Please sign up for our FREE text & email messaging services, and receive daily cash bid updates.
 


SEMO News

If you need assisstance, please contact
Adam Thomas
(573) 579-2048 
or the Grain Office at (573) 264-4565.

 

Contact Information
 
Adam Thomas
Commodity Manager
(573) 264-4565 ext:152
(573) 579-2048  mobile
athomas@semomilling.com
Kelly Eeftink
Grain Accounting
(573) 264-4565 ext:150
keeftink@semomilling.com
Dan Fetherston
Commercial Manager
(573) 264-2677 ext:108
dfetherston@semomilling.com
Susie Bohannon
Trade Servicing Manager
(573) 264-2677 ext:105
susieb@semomilling.com
Doug Bailiff
Co-Product Sales Manager
(573) 264-4565 ext:153
dbailiff@semomilling.com
   
   
   

Make us your homepage
 
Follow the steps below to make Semo Milling LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://producers.semomilling.com
    in the Location box.
  • Click the OK button.


Google Search

Google


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 365'6 366'2 365'0 366'0 0'4 365'4 02:21A Chart for @C7H
May 17 372'4 373'2 371'6 373'0 0'4 372'4 02:22A Chart for @C7K
Jul 17 380'4 380'4 379'2 380'2 0'4 379'6 02:21A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1012'2 1015'4 1009'4 1014'4 3'0 1011'4 02:22A Chart for @S7H
May 17 1023'0 1026'4 1020'2 1025'4 3'0 1022'4 02:22A Chart for @S7K
Jul 17 1032'4 1035'4 1029'6 1034'6 3'2 1031'4 02:22A Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 438'2 438'4 435'4 436'2 -1'6 438'0 02:21A Chart for @W7H
May 17 453'4 454'0 450'6 451'6 -1'6 453'4 02:21A Chart for @W7K
Jul 17 467'0 467'4 464'6 465'0 -2'0 467'0 02:21A Chart for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 121.875 123.400 121.825 123.100 1.775 123.075s 02/23 Chart for @LE7G
Apr 17 116.375 117.350 116.350 116.550 0.450 116.525s 02/23 Chart for @LE7J
Jun 17 106.575 107.400 106.425 106.825 0.350 106.775s 02/23 Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 67.500 67.500 66.025 66.325 -1.175 66.575s 02/23 Chart for @HE7J
May 17 73.200 73.200 72.150 72.450 -0.525 72.875s 02/23 Chart for @HE7K
Jun 17 76.875 76.950 75.925 76.375 -0.625 76.625s 02/23 Chart for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Migrant Rules Affect Farmers
The Market's Fine Print
Outlook Panel Dissects Ag Economy
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves

DTN Market Matters Blog
Editorial Staff
Monday, February 20, 2017 1:03PM CST
If recent warm weather across the country continues, the grain shipping season on U.S. waterways could see an early start this year. The warm weather also may be a temptation for farmers to start spring field work early.
Monday, February 13, 2017 12:26PM CST
Monday, February 13, 2017 12:26PM CST


Member Login


Local Conditions
Scott City, MO
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 80% Dew Pt: 56oF
Barom: 29.58 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:35 Sunset: 5:47
As reported at CAPE GIRARDEAU, MO at 2:00 AM
 
Local Radar
Scott City, MO
Radar
 
Local Forecast
Scott City, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 66°F
Low: 44°F
Precip: 38%
High: 42°F
Low: 30°F
Precip: 0%
High: 51°F
Low: 24°F
Precip: 40%
High: 59°F
Low: 36°F
Precip: 30%
High: 65°F
Low: 48°F
Precip: 79%
View complete Local Weather
 
DTN Weather Summary
Blizzard Thursday in Iowa, Minnesota
Bryce Anderson (Bio) – DTN Meteorologist

Snow, heavy wind in areas of Iowa and Minnesota. Also seeing storm conditions will be Wyoming, South Dakota and Wisconsin. Other nearby areas will see less dramatic conditions. » More DTN Weather Commentary

Posted at 12:35PM Thu Feb 23, 2017 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN