Semo Milling LLC

Please sign up for our FREE text & email messaging services, and receive daily cash bid updates.


	SEMO News
	If you need assisstance, please contact Adam Thomas (573) 579-2048 or the Grain Office at (573) 264-4565.

Contact Information

	Adam Thomas Commodity Manager (573) 264-4565 ext:152 (573) 579-2048 mobile athomas@semomilling.com
	Kelly Eeftink Grain Accounting (573) 264-4565 ext:150 keeftink@semomilling.com
	Dan Fetherston Commercial Manager (573) 264-2677 ext:108 dfetherston@semomilling.com
	Susie Bohannon Trade Servicing Manager (573) 264-2677 ext:105 susieb@semomilling.com
	Doug Bailiff Co-Product Sales Manager (573) 264-4565 ext:153 dbailiff@semomilling.com

	Make us your homepage

	Follow the steps below to make Semo Milling LLC automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://producers.semomilling.com in the Location box. Click the OK button.

Google Search

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	352'4	355'0	352'4	353'6	1'2	352'4	02:45A
	Mar 19	364'6	367'2	364'6	365'6	1'0	364'6	02:45A
	May 19	373'0	375'2	373'0	374'0	1'2	372'6	02:45A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 18	846'2	849'0	842'4	845'2	-5'0	850'2	02:45A
	Jan 19	860'0	862'4	856'4	859'2	-4'6	864'0	02:45A
	Mar 19	872'0	875'2	869'2	872'2	-4'6	877'0	02:45A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	521'0	523'6	518'2	520'6	-3'2	524'0	02:45A
	Mar 19	541'0	542'4	537'2	539'6	-2'6	542'4	02:45A
	May 19	551'6	554'0	549'4	551'2	-2'4	553'6	02:45A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 18	113.500	113.575	112.375	112.750	- 0.650	112.450s	09/20
	Dec 18	118.250	118.700	117.250	118.150	- 0.075	117.900s	09/20
	Feb 19	122.100	122.350	121.175	121.625	- 0.250	121.600s	09/20

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 18	60.700	61.625	60.600	61.350	1.250	61.250s	09/20
	Dec 18	57.825	58.650	57.350	58.150	0.375	58.275s	09/20
	Feb 19	65.950	66.475	64.950	65.400	-0.325	65.625s	09/20

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	DTN Ag Headline News
	Prep Bins for Harvest
	View From the Cab
	Todd's Take
	Court Exempts Iowa From 2015 WOTUS Rule
	Green Plains Not Closing Plants
	China Responds to New Tariffs
	North Carolina Ag Hit Hard
	USDA Crop Progress
	Cash Market Moves

DTN Market Matters Blog

	Editorial Staff
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar Monday, September 17, 2018 10:58AM CDT On July 6, China imposed a 25% tariff on U.S. soybean imports in retaliation for President Donald Trump's 25% tariff on $34 billion of Chinese goods. Since then, the trade war continues to escalate, leaving soybean farmers in Western states without a Pacific Northwest market at harvest. DDG Prices Lower Friday, September 14, 2018 1:57PM CDT 2018 Spring Wheat Harvest: A Mixed Bag Monday, September 10, 2018 12:48PM CDT
[Read and Comment on Full Blog]

Member Login

Local Conditions

Scott City, MO

Chg Zip Code:
Temp:	76^oF	Feels Like:	77^oF
Humid:	74%	Dew Pt:	67^oF
Barom:	29.96	Wind Dir:	SSW
Cond:	N/A	Wind Spd:	6 mph
Sunrise:	6:45	Sunset:	6:57
As reported at CAPE GIRARDEAU, MO at 2:00 AM


	Local Radar
	Scott City, MO

Local Forecast

Scott City, MO

Friday	Saturday	Sunday	Monday	Tuesday
High: 87°F Low: 69°F Precip: 80%	High: 68°F Low: 59°F Precip: 80%	High: 76°F Low: 58°F Precip: 74%	High: 80°F Low: 62°F Precip: 74%	High: 78°F Low: 67°F Precip: 60%

View complete Local Weather

DTN Weather Summary

Rain Friday in N. Plains, Midwest

Bryce Anderson (Bio) – DTN Meteorologist

During Friday, a swath of showers and thunderstorms will extend from western and central Texas north through the Southern Plains and northeast to the Great Lakes. We'll also see continued rain in the far Northern Plains and northern Midwest. Rain will continue moving south and east by Friday evening into Saturday. » More DTN Weather Commentary

Posted at 1:12PM Thu Sep 20, 2018 CDT