Please sign up for our FREE text & email messaging services, and receive daily cash bid updates.

	SEMO News
	If you need assisstance, please contact Adam Thomas (573) 579-2048  or the Grain Office at (573) 264-4565.

	Contact Information
	Adam Thomas Commodity Manager (573) 264-4565 ext:152 (573) 579-2048  mobile athomas@semomilling.com Kelly Eeftink Grain Accounting (573) 264-4565 ext:150 keeftink@semomilling.com Dan Fetherston Commercial Manager (573) 264-2677 ext:108 dfetherston@semomilling.com Susie Bohannon Trade Servicing Manager (573) 264-2677 ext:105 susieb@semomilling.com Doug Bailiff Co-Product Sales Manager (573) 264-4565 ext:153 dbailiff@semomilling.com

	Make us your homepage
	Follow the steps below to make Semo Milling LLC automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://producers.semomilling.com in the Location box. Click the OK button.

	Google Search

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 327'4 329'4 327'2 328'4 1'0 327'4 04:54A Sep 20 331'6 333'6 331'4 333'0 1'2 331'6 04:54A Dec 20 340'2 342'4 340'0 341'2 1'0 340'2 04:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 846'0 846'0 841'0 844'6 -2'2 847'0 04:54A Aug 20 848'0 848'0 843'4 847'4 -1'6 849'2 04:54A Sep 20 848'6 849'2 845'0 849'0 -1'4 850'4 04:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 513'4 518'0 513'0 515'6 1'2 514'4 04:54A Sep 20 517'0 520'6 516'2 518'6 1'0 517'6 04:54A Dec 20 525'4 529'6 525'0 527'6 1'4 526'2 04:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 20 100.800 101.600 100.400 101.600 0.675 101.475s 05/28 Aug 20 100.725 101.300 100.125 101.125 0.450 101.175s 05/28 Oct 20 102.850 103.150 102.000 103.000 - 0.050 102.800s 05/28 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 20 58.675 58.800 56.650 56.650 -3.250 56.925s 05/28 Jul 20 58.000 58.000 55.550 55.550 -3.650 55.650s 05/28 Aug 20 56.525 56.600 54.300 54.925 -2.575 55.025s 05/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	View From the Cab
	View From the Cab
	DTN Retail Fertilizer Trends
	Call the Market
	Ag Sales to China Tick Upward
	Sacketts to Continue Fight
	CFAP Enrollment Begins
	Todd's Take
	COVID-19 Tests Slow Internet

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Lower Friday, May 22, 2020 11:52AM CDT DTN's weekly average spot price for domestic distillers dried grains was lower. Virtual 'Boots on the Ground' for 2020 Winter Wheat Tours Monday, May 18, 2020 11:09AM CDT DTN Weekly Average DDG Price Lower Friday, May 15, 2020 3:39PM CDT [Read and Comment on Full Blog]

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Conditions
	Scott City, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 66oF Humid: 93% Dew Pt: 63oF Barom: 29.93 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:40 Sunset: 8:11 As reported at CAPE GIRARDEAU, MO at 4:00 AM
Local Radar Scott City, MO
	Local Forecast
	Scott City, MO
	Friday Saturday Sunday Monday Tuesday High: 79°F Low: 63°F Precip: 24% High: 78°F Low: 56°F Precip: 0% High: 79°F Low: 59°F Precip: 0% High: 78°F Low: 58°F Precip: 0% High: 84°F Low: 61°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Eastern Midwest Rain Friday Bryce Anderson (Bio) – DTN Meteorologist The Southeast and eastern Midwest will see some rain Friday. Dry conditions elsewhere, which will last into the weekend. » More DTN Weather Commentary Posted at 2:27PM Thu May 28, 2020 CDT