Semo Milling LLC

Please sign up for our FREE text & email messaging services, and receive daily cash bid updates.


	SEMO News
	If you need assisstance, please contact Adam Thomas (573) 579-2048 or the Grain Office at (573) 264-4565.

Contact Information

	Adam Thomas Commodity Manager (573) 264-4565 ext:152 (573) 579-2048 mobile athomas@semomilling.com
	Kelly Eeftink Grain Accounting (573) 264-4565 ext:150 keeftink@semomilling.com
	Dan Fetherston Commercial Manager (573) 264-2677 ext:108 dfetherston@semomilling.com
	Susie Bohannon Trade Servicing Manager (573) 264-2677 ext:105 susieb@semomilling.com
	Doug Bailiff Co-Product Sales Manager (573) 264-4565 ext:153 dbailiff@semomilling.com

	Make us your homepage

	Follow the steps below to make Semo Milling LLC automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://producers.semomilling.com in the Location box. Click the OK button.

Google Search

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	373'4	374'6	373'2	374'4	1'2	373'2	02:27A
	Mar 20	382'2	383'4	382'2	383'4	1'4	382'0	02:26A
	May 20	388'6	390'0	388'6	389'6	1'0	388'6	02:28A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 19	906'0	906'0	906'0	906'0	1'0	905'0	02:28A
	Jan 20	916'4	920'0	916'2	919'0	2'0	917'0	02:28A
	Mar 20	930'4	933'2	930'0	932'6	2'2	930'4	02:28A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	506'2	507'4	505'2	506'6	1'0	505'6	02:28A
	Mar 20	510'4	512'0	509'4	511'2	0'6	510'4	02:28A
	May 20	515'4	516'6	515'0	516'6	1'2	515'4	02:28A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	119.450	119.950	118.825	119.875	0.625	119.875s	11/11
	Feb 20	125.075	125.750	124.500	125.675	0.650	125.675s	11/11
	Apr 20	126.175	127.000	125.875	127.000	0.850	126.950s	11/11

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	64.000	64.700	62.925	63.250	-0.825	63.300s	11/11
	Feb 20	73.750	74.150	72.850	73.675	-0.175	73.725s	11/11
	Apr 20	80.325	80.750	79.375	80.500	0.325	80.650s	11/11

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	DTN Ag Headline News
	Republicans Push EPA on RFS
	SCN Does the Backstroke
	USDA Reports Review
	More Green From Beans - 4
	The 5thWave Forum
	More Green From Beans - 3
	Corn Belt Propane Crunch
	Kub's Den
	NPPC Campaigns for USMCA

DTN Market Matters Blog

	Editorial Staff
As Harvest Drags On, Producers Reminded to Cool Stored Grain Monday, November 11, 2019 12:40PM CST It has been a challenging fall for many farmers who are experiencing a late harvest with the added headache of having to dry wet corn for storage. DTN Weekly Average DDG Price Slightly Higher Friday, November 8, 2019 12:16PM CST Corn Futures: A Look at Bullish, Bearish Influences Thursday, November 7, 2019 4:21PM CST
[Read and Comment on Full Blog]

Member Login

Local Conditions

Scott City, MO

Chg Zip Code:
Temp:	19^oF	Feels Like:	4^oF
Humid:	65%	Dew Pt:	9^oF
Barom:	30.51	Wind Dir:	N
Cond:	N/A	Wind Spd:	18 mph
Sunrise:	6:34	Sunset:	4:50
As reported at CAPE GIRARDEAU, MO at 2:00 AM


	Local Radar
	Scott City, MO

Local Forecast

Scott City, MO

Tuesday	Wednesday	Thursday	Friday	Saturday
High: 28°F Low: 14°F Precip: 0%	High: 39°F Low: 14°F Precip: 0%	High: 44°F Low: 24°F Precip: 0%	High: 44°F Low: 22°F Precip: 0%	High: 47°F Low: 24°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Mostly Dry Tuesday Ahead

Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will be mostly dry, with precipitation confined to the extreme eastern Midwest and the Southeast as rain and snow. » More DTN Weather Commentary

Posted at 1:36PM Mon Nov 11, 2019 CST