Semo Milling LLC

Please sign up for our FREE text & email messaging services, and receive daily cash bid updates.


	SEMO News
	If you need assisstance, please contact David Kieffer in the Grain Office at (573) 264-4565.

Contact Information

	Adam Thomas Commodity Manager (573) 264-4565 ext:152 (573) 579-2048 mobile athomas@semomilling.com
	Kelly Eeftink Grain Accounting (573) 264-4565 ext:150 keeftink@semomilling.com
	Dan Fetherston Commercial Manager (573) 264-2677 ext:108 dfetherston@semomilling.com
	Susie Bohannon Trade Servicing Manager (573) 264-2677 ext:105 susieb@semomilling.com
	Doug Bailiff Co-Product Sales Manager (573) 264-4565 ext:153 dbailiff@semomilling.com

	Make us your homepage

	Follow the steps below to make Semo Milling LLC automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://producers.semomilling.com in the Location box. Click the OK button.

Google Search

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 23	681'0	683'0	679'6	682'0	1'0	681'0	01:58A
	May 23	679'2	681'0	678'2	680'4	1'0	679'4	01:58A
	Jul 23	668'0	669'4	666'6	668'6	0'6	668'0	01:58A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 23	1522'6	1530'4	1522'4	1527'0	6'6	1520'2	01:58A
	May 23	1518'4	1525'6	1517'6	1522'4	6'0	1516'4	01:58A
	Jul 23	1510'0	1516'4	1510'0	1514'0	6'0	1508'0	01:58A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 23	757'4	764'6	757'0	763'0	3'2	759'6	01:58A
	May 23	769'0	775'2	768'0	773'6	3'2	770'4	01:58A
	Jul 23	770'6	777'0	770'0	776'0	3'0	773'0	01:58A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 23	159.075	159.150	158.350	158.450	- 0.425	158.425s	02/01
	Apr 23	163.300	163.300	162.000	162.175	- 0.800	162.225s	02/01
	Jun 23	159.300	159.375	158.300	158.650	- 0.450	158.700s	02/01

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 23	74.750	75.125	73.550	74.350	-0.900	73.975s	02/01
	Apr 23	86.050	86.125	82.750	84.525	-2.125	84.300s	02/01
	May 23	94.625	94.625	92.550	93.825	-1.650	93.775s	02/01

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	DTN Ag Headline News
	Mexico Corn Ban a Concern for Senators
	DTN Retail Fertilizer Trends
	USDA Jan. 1 Cattle Inventory Report
	25 Governors Ask Biden for WOTUS Delay
	50 States Ranked on Ethanol Blending
	Chem Companies Defend Loyalty Programs
	Cattle Packing Plant Projects Update
	Destruction and Crop Losses in Ukraine
	Family Business Matters

DTN Market Matters Blog

	Editorial Staff
CP-KCS Rail Merger and West Coast Labor Contract Updates Monday, January 30, 2023 10:56AM CST There are new developments in the proposed merger of CP and KCS merger, while West Coast dock workers still have no contract. DTN Weekly DDG Price Turns Lower on Average Friday, January 27, 2023 2:14PM CST DTN Weekly DDG Price Turns Lower on Average Friday, January 27, 2023 2:14PM CST
[Read and Comment on Full Blog]

Member Login

Local Conditions

Scott City, MO

Chg Zip Code:
Temp:	29^oF	Feels Like:	23^oF
Humid:	78%	Dew Pt:	23^oF
Barom:	30.35	Wind Dir:	W
Cond:	N/A	Wind Spd:	5 mph
Sunrise:	7:00	Sunset:	5:23
As reported at CAPE GIRARDEAU, MO at 1:00 AM


	Local Radar
	Scott City, MO

Local Forecast

Scott City, MO

Thursday	Friday	Saturday	Sunday	Monday
High: 42°F Low: 26°F Precip: 0%	High: 31°F Low: 21°F Precip: 0%	High: 43°F Low: 22°F Precip: 0%	High: 51°F Low: 36°F Precip: 0%	High: 53°F Low: 34°F Precip: 0%

View complete Local Weather

DTN Weather Summary

More Southern Rain, Northern Cold Thursday

Bryce Anderson (Bio) – DTN Meteorologist

A disturbance along a stalled frontal boundary across the southern tier of the country will continue to grow into Thursday, pushing farther east. » More DTN Weather Commentary

Posted at 12:07PM Wed Feb 1, 2023 CST