Please sign up for our FREE text & email messaging services, and receive daily cash bid updates.
 


SEMO News

If you need assisstance, please contact
David Kieffer in the Grain Office at (573) 264-4565.

 

Contact Information
 
Adam Thomas
Commodity Manager
(573) 264-4565 ext:152
(573) 579-2048  mobile
athomas@semomilling.com
Kelly Eeftink
Grain Accounting
(573) 264-4565 ext:150
keeftink@semomilling.com
Dan Fetherston
Commercial Manager
(573) 264-2677 ext:108
dfetherston@semomilling.com
Susie Bohannon
Trade Servicing Manager
(573) 264-2677 ext:105
susieb@semomilling.com
Doug Bailiff
Co-Product Sales Manager
(573) 264-4565 ext:153
dbailiff@semomilling.com
   
   
   

Make us your homepage
 
Follow the steps below to make Semo Milling LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://producers.semomilling.com
    in the Location box.
  • Click the OK button.


Google Search

Google


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 800'6 802'2 796'2 797'6 -3'0 800'6 01:23A Chart for @C2N
Sep 22 772'4 772'6 766'0 767'6 -5'0 772'6 01:23A Chart for @C2U
Dec 22 760'2 760'4 753'0 754'4 -6'2 760'6 01:23A Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1678'0 1686'6 1672'2 1678'6 0'6 1678'0 01:23A Chart for @S2N
Aug 22 1623'4 1630'2 1618'0 1624'2 0'0 1624'2 01:23A Chart for @S2Q
Sep 22 1561'4 1566'0 1554'0 1559'6 -2'0 1561'6 01:23A Chart for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1278'4 1280'0 1234'0 1244'6 -32'6 1277'4 01:23A Chart for @W2N
Sep 22 1278'6 1280'4 1237'2 1246'2 -32'4 1278'6 01:22A Chart for @W2U
Dec 22 1272'0 1279'2 1237'6 1247'2 -31'6 1279'0 01:22A Chart for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 133.600 133.925 132.825 132.850 - 0.175 133.000s 05/17 Chart for @LE2M
Aug 22 134.175 134.400 133.250 133.250 - 0.425 133.475s 05/17 Chart for @LE2Q
Oct 22 140.225 140.275 139.200 139.325 - 0.325 139.525s 05/17 Chart for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 104.200 105.450 102.600 105.075 1.325 105.150s 05/17 Chart for @HE2M
Jul 22 104.850 107.975 104.275 107.750 2.950 107.750s 05/17 Chart for @HE2N
Aug 22 105.000 107.600 104.450 107.300 2.450 107.250s 05/17 Chart for @HE2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
HHW Tour Estimates 39.5 BPA on Day 1
Iowa Governor Reynolds Signs E15 Bill Into Law
Soybean Seed Germination Concerns
Cash in on Soy Crush - 3
USDA Weekly Crop Progress Report
Disaster Relief For 2020 and 2021 Crops
Tour Checks Hard Winter Wheat Yields
Late Planting Calculations
Cash in on Soy Crush - 2

DTN Market Matters Blog
Editorial Staff
Monday, May 9, 2022 1:07PM CDT
Farmers in the Northern Plains and northwest Minnesota are behind on planting due to heavy snow, rain in April and now spring flooding.
Friday, May 6, 2022 2:40PM CDT
Friday, May 6, 2022 11:51AM CDT


Member Login


Local Conditions
Scott City, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 78% Dew Pt: 56oF
Barom: 29.95 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:47 Sunset: 8:02
As reported at CAPE GIRARDEAU, MO at 1:00 AM
 
Local Radar
Scott City, MO
Radar
 
Local Forecast
Scott City, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 86°F
Low: 61°F
Precip: 58%
High: 89°F
Low: 67°F
Precip: 46%
High: 90°F
Low: 73°F
Precip: 0%
High: 82°F
Low: 61°F
Precip: 70%
High: 71°F
Low: 52°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
North-Central Thunderstorms Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Tue May 17, 2022 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN