Please sign up for our FREE text & email messaging services, and receive daily cash bid updates.
 


SEMO News

If you need assisstance, please contact
Adam Thomas
(573) 579-2048 
or the Grain Office at (573) 264-4565.

 

Contact Information
 
Adam Thomas
Commodity Manager
(573) 264-4565 ext:152
(573) 579-2048  mobile
athomas@semomilling.com
Kelly Eeftink
Grain Accounting
(573) 264-4565 ext:150
keeftink@semomilling.com
Dan Fetherston
Commercial Manager
(573) 264-2677 ext:108
dfetherston@semomilling.com
Susie Bohannon
Trade Servicing Manager
(573) 264-2677 ext:105
susieb@semomilling.com
Doug Bailiff
Co-Product Sales Manager
(573) 264-4565 ext:153
dbailiff@semomilling.com
   
   
   

Make us your homepage
 
Follow the steps below to make Semo Milling LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://producers.semomilling.com
    in the Location box.
  • Click the OK button.


Google Search

Google


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'6 364'0 358'4 360'6 3'0 362'0s 02:51P Chart for @C7K
Jul 17 366'4 371'2 366'0 368'0 2'4 369'2s 03:03P Chart for @C7N
Sep 17 373'4 378'2 373'0 375'0 2'4 376'2s 02:31P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 944'4 950'4 943'4 945'6 0'0 945'6s 02:30P Chart for @S7K
Jul 17 956'4 961'2 954'2 956'4 0'6 957'2s 03:01P Chart for @S7N
Aug 17 958'6 963'4 956'6 958'4 0'6 959'2s 01:30P Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 407'0 415'0 406'0 414'4 5'6 413'4s 01:30P Chart for @W7K
Jul 17 426'0 433'0 425'0 431'0 4'6 431'2s 03:15P Chart for @W7N
Sep 17 440'0 446'2 438'2 444'2 5'2 444'4s 01:30P Chart for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 132.700 137.000 132.500 136.000 3.575 135.600s 02:45P Chart for @LE7J
Jun 17 118.850 121.525 118.275 121.525 3.000 121.525s 03:00P Chart for @LE7M
Aug 17 115.000 117.775 114.500 117.775 3.000 117.775s 01:05P Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 65.250 67.625 65.250 66.700 2.225 66.900s 01:05P Chart for @HE7K
Jun 17 71.400 73.650 71.300 72.875 2.075 72.825s 01:05P Chart for @HE7M
Jul 17 72.300 74.550 72.300 74.025 2.275 74.025s 01:05P Chart for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Cargill Exits Feedlots
DTN Retail Fertilizer Trends
Kub's Den
Farm Bill Hopes
Todd's Take
View From the Cab
Trump to Tout Perdue, Farmers
March for Science
Pruitt Pressed on Ethanol

DTN Market Matters Blog
Editorial Staff
Monday, April 24, 2017 11:26AM CDT
USDA said that spring wheat planting in the six key states as of April 16 was at 13%, which is behind the five-year average of 21%. South Dakota is the only state of the six listed that is ahead of average.
Friday, April 21, 2017 1:23PM CDT
Monday, April 10, 2017 12:42PM CDT


Member Login


Local Conditions
Scott City, MO
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 67% Dew Pt: 47oF
Barom: 29.82 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:07 Sunset: 7:44
As reported at CAPE GIRARDEAU, MO at 3:00 PM
 
Local Radar
Scott City, MO
Radar
 
Local Forecast
Scott City, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 62°F
Low: 49°F
Precip: 0%
High: 76°F
Low: 51°F
Precip: 80%
High: 84°F
Low: 64°F
Precip: 80%
High: 74°F
Low: 62°F
Precip: 80%
High: 63°F
Low: 48°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in South-Central Plains
Bryce Anderson (Bio) – DTN Meteorologist

The central and south-central Plains and the southwestern Midwest will see heavy rain Friday. That system expands into the beltline of the Midwest west to east Friday evening. Heavy amounts of rain expected in the Southern Plains through southern and eastern Midwest Saturday. » More DTN Weather Commentary

Posted at 2:15PM Thu Apr 27, 2017 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN