Please sign up for our FREE text & email messaging services, and receive daily cash bid updates.

	SEMO News
	If you need assisstance, please contact David Kieffer in the Grain Office at (573) 264-4565.

	Contact Information
	Adam Thomas Commodity Manager (573) 264-4565 ext:152 (573) 579-2048  mobile athomas@semomilling.com Kelly Eeftink Grain Accounting (573) 264-4565 ext:150 keeftink@semomilling.com Dan Fetherston Commercial Manager (573) 264-2677 ext:108 dfetherston@semomilling.com Susie Bohannon Trade Servicing Manager (573) 264-2677 ext:105 susieb@semomilling.com Doug Bailiff Co-Product Sales Manager (573) 264-4565 ext:153 dbailiff@semomilling.com

	Make us your homepage
	Follow the steps below to make Semo Milling LLC automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://producers.semomilling.com in the Location box. Click the OK button.

	Google Search

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 635'4 638'2 632'6 638'0 3'0 635'0 08:36A Mar 23 646'4 649'0 645'0 648'0 1'6 646'2 08:36A May 23 648'4 649'4 646'0 648'6 1'4 647'2 08:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 23 1440'4 1450'4 1439'0 1450'4 12'0 1438'4 08:36A Mar 23 1447'0 1457'6 1446'6 1457'4 11'0 1446'4 08:36A May 23 1455'0 1465'2 1454'4 1464'6 10'6 1454'0 08:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 750'0 750'0 738'4 738'4 -21'4 737'2s 08:36A Mar 23 763'2 768'0 755'6 759'2 -1'6 761'0 08:36A May 23 775'0 779'6 768'4 771'2 -2'0 773'2 08:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 22 153.200 153.300 153.000 153.125 - 0.225 153.350 08:36A Feb 23 155.650 155.875 155.575 155.725 - 0.150 155.875 08:36A Apr 23 159.450 159.600 159.250 159.350 - 0.225 159.575 08:36A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 22 82.825 82.825 82.400 82.525 0.100 82.425 08:36A Feb 23 90.350 90.475 89.850 89.900 -0.525 90.425 08:36A Apr 23 95.500 95.500 95.125 95.200 -0.625 95.825 08:36A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Railroad Strike Averted
	PPP Loans Fueled Fraud From Fake Farms
	EPA's RFS Proposal Bullish on Biofuels
	DTN Retail Fertilizer Trends
	Senators Introduce Year-Round E15 Bill
	Culling Cows Cleverly Increases Income
	US Beef Exports to Japan
	Ag Weather Forum
	2022 DTN Digital Yield Tour: Final Update

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Higher on Average Friday, December 2, 2022 12:55PM CST DTN's weekly average spot price for domestic distillers dried grains was $1 higher versus two weeks ago. Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again Monday, November 28, 2022 11:53AM CST 4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens? Monday, November 21, 2022 12:19PM CST [Read and Comment on Full Blog]

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Conditions
	Scott City, MO
	Chg Zip Code:  Temp: 41oF Feels Like: 36oF Humid: 79% Dew Pt: 35oF Barom: 29.98 Wind Dir: SSE Cond: N/A Wind Spd: 8 mph Sunrise: 6:57 Sunset: 4:40 As reported at CAPE GIRARDEAU, MO at 8:00 AM
Local Radar Scott City, MO
	Local Forecast
	Scott City, MO
	Monday Tuesday Wednesday Thursday Friday High: 47°F Low: 32°F Precip: 60% High: 56°F Low: 44°F Precip: 70% High: 56°F Low: 49°F Precip: 66% High: 57°F Low: 49°F Precip: 70% High: 51°F Low: 41°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Active Weather Monday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers for Tennessee Valley and northern states. Well above normal temps for southern states. » More DTN Weather Commentary Posted at 5:41AM Mon Dec 5, 2022 CST