Semo Milling LLC

Please sign up for our FREE text & email messaging services, and receive daily cash bid updates.


	SEMO News
	If you need assisstance, please contact Adam Thomas (573) 579-2048 or the Grain Office at (573) 264-4565.

Contact Information

	Adam Thomas Commodity Manager (573) 264-4565 ext:152 (573) 579-2048 mobile athomas@semomilling.com
	Kelly Eeftink Grain Accounting (573) 264-4565 ext:150 keeftink@semomilling.com
	Dan Fetherston Commercial Manager (573) 264-2677 ext:108 dfetherston@semomilling.com
	Susie Bohannon Trade Servicing Manager (573) 264-2677 ext:105 susieb@semomilling.com
	Doug Bailiff Co-Product Sales Manager (573) 264-4565 ext:153 dbailiff@semomilling.com

	Make us your homepage

	Follow the steps below to make Semo Milling LLC automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://producers.semomilling.com in the Location box. Click the OK button.

Google Search

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 20	311'0	311'4	310'6	311'0	-0'2	311'2	10:32P
	Dec 20	323'4	324'0	323'0	323'4	-0'2	323'6	10:31P
	Mar 21	335'4	335'4	334'6	335'0	-0'4	335'4	10:31P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 20	882'0	886'0	880'0	881'4	-1'2	880'6s	10:31P
	Sep 20	875'6	875'6	873'0	873'6	-1'0	874'6	10:33P
	Nov 20	878'6	879'4	876'2	876'6	-1'2	878'0	10:32P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 20	501'2	503'2	501'0	503'0	1'6	501'2	10:32P
	Dec 20	508'4	510'2	508'2	509'6	1'4	508'2	10:32P
	Mar 21	516'4	518'2	516'4	517'6	1'2	516'4	10:32P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 20	102.775	103.425	102.250	102.575	0.325	102.625s	03:19P
	Oct 20	107.850	108.500	106.525	107.075	- 0.475	106.975s	01:05P
	Dec 20	111.750	112.325	110.650	110.900	- 0.700	110.950s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 20	49.450	50.000	49.450	49.925	0.300	49.750s	03:02P
	Oct 20	48.950	49.750	48.925	49.350	-0.100	49.200s	03:49P
	Dec 20	51.275	51.750	51.225	51.525	0.025	51.500s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	COVID-19 Weighs on Ag Economy
	Call the Market
	Big Data to Calculate Carbon
	Tyson Reports COVID-19 Costs
	Cash Market Moves
	The Scavengers of Drought
	Todd's Take
	Cover Crops Locate Additional Soil N

DTN Market Matters Blog

	Editorial Staff
US House Approves Water Resources Development Act of 2020 Monday, August 3, 2020 12:17PM CDT In a bipartisan vote in the House, the Water Resources Development Act (WRDA) of 2020 was passed on July 29 by a unanimous voice vote. DTN Weekly Average DDG Price Unchanged Friday, July 31, 2020 9:55AM CDT 2020 Hard Red Spring Wheat Virtual Crop Update Results Tuesday, July 28, 2020 5:26PM CDT
[Read and Comment on Full Blog]

Member Login

Local Conditions

Scott City, MO

Chg Zip Code:
Temp:	68^oF	Feels Like:	69^oF
Humid:	90%	Dew Pt:	65^oF
Barom:	30.06	Wind Dir:	N
Cond:	N/A	Wind Spd:	0 mph
Sunrise:	6:12	Sunset:	8:01
As reported at POPLAR BLUFF, MO at 10:00 PM


	Local Radar
	Scott City, MO

Local Forecast

Scott City, MO

Friday	Saturday	Sunday	Monday	Tuesday
High: 87°F Low: 63°F Precip: 0%	High: 91°F Low: 67°F Precip: 30%	High: 91°F Low: 72°F Precip: 20%	High: 94°F Low: 74°F Precip: 0%	High: 91°F Low: 74°F Precip: 71%

View complete Local Weather

DTN Weather Summary

Dry Midwest Thursday

Bryce Anderson (Bio) – DTN Meteorologist

Light rain Thursday in southeastern Plains and along the south-Atlantic coast. Dry conditions in northern and central areas. Very hot in southwestern areas. » More DTN Weather Commentary

Posted at 2:38PM Wed Aug 5, 2020 CDT