Please sign up for our FREE text & email messaging services, and receive daily cash bid updates.
 


SEMO News

If you need assisstance, please contact
Adam Thomas
(573) 579-2048 
or the Grain Office at (573) 264-4565.

 

Contact Information
 
Adam Thomas
Commodity Manager
(573) 264-4565 ext:152
(573) 579-2048  mobile
athomas@semomilling.com
Kelly Eeftink
Grain Accounting
(573) 264-4565 ext:150
keeftink@semomilling.com
Dan Fetherston
Commercial Manager
(573) 264-2677 ext:108
dfetherston@semomilling.com
Susie Bohannon
Trade Servicing Manager
(573) 264-2677 ext:105
susieb@semomilling.com
Doug Bailiff
Co-Product Sales Manager
(573) 264-4565 ext:153
dbailiff@semomilling.com
   
   
   

Make us your homepage
 
Follow the steps below to make Semo Milling LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://producers.semomilling.com
    in the Location box.
  • Click the OK button.


Google Search

Google


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 352'4 354'0 350'4 351'2 -1'4 351'4s 03:24P Chart for @C8H
May 18 360'4 361'6 358'6 359'4 -1'4 359'4s 03:18P Chart for @C8K
Jul 18 368'4 369'6 366'6 368'0 -1'4 367'6s 03:26P Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 968'6 974'6 966'4 972'4 4'2 973'0s 03:19P Chart for @S8H
May 18 980'0 985'6 977'4 983'4 4'2 984'2s 03:01P Chart for @S8K
Jul 18 989'4 995'4 987'2 993'4 4'4 994'0s 01:30P Chart for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 422'2 425'6 421'2 424'6 3'6 425'2s 03:19P Chart for @W8H
May 18 435'0 438'4 434'4 437'6 3'6 438'2s 01:20P Chart for @W8K
Jul 18 447'4 451'4 447'4 451'0 3'4 451'2s 02:39P Chart for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 121.325 122.100 121.025 122.025 0.975 121.950s 02:32P Chart for @LE8G
Apr 18 122.875 123.600 122.600 123.550 0.700 123.475s 01:05P Chart for @LE8J
Jun 18 114.475 115.450 114.275 115.450 0.900 115.350s 01:05P Chart for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 72.875 73.350 72.375 73.300 0.325 73.050s 03:16P Chart for @HE8G
Apr 18 75.550 76.225 75.275 76.200 0.375 75.900s 01:05P Chart for @HE8J
May 18 80.500 80.825 80.100 80.125 -0.425 80.125s 01:05P Chart for @HE8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
New Ag Group Defends NAFTA
Kub's Den
Growing Biomass
Developing Climate-Smart Ag
Todd's Take
Bitter Cold Affects Livestock
RFS Standstill
Ag Labor Tied to DACA Bill

DTN Market Matters Blog
Editorial Staff
Friday, January 12, 2018 12:38PM CST
The DTN average dried distillers grains price was higher at $142 per ton for the week ended Jan. 11.
Monday, January 8, 2018 11:19AM CST
Friday, January 5, 2018 11:38AM CST


Member Login


Local Conditions
Scott City, MO
Chg Zip Code: 
Temp: 29oF Feels Like: 18oF
Humid: 63% Dew Pt: 18oF
Barom: 30.36 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:09 Sunset: 5:07
As reported at CAPE GIRARDEAU, MO at 3:00 PM
 
Local Radar
Scott City, MO
Radar
 
Local Forecast
Scott City, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 29°F
Low: 7°F
Precip: 0%
High: 42°F
Low: 21°F
Precip: 0%
High: 43°F
Low: 31°F
Precip: 0%
High: 54°F
Low: 44°F
Precip: 50%
High: 52°F
Low: 38°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Conditions Mostly Dry Again Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday to remain dry, causing concern in the Southern Plains. Southern and southeastern areas are in for more freezing. » More DTN Weather Commentary

Posted at 11:48AM Thu Jan 18, 2018 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN