Please sign up for our FREE text & email messaging services, and receive daily cash bid updates.

	SEMO News
	If you need assisstance, please contact Adam Thomas (573) 579-2048  or the Grain Office at (573) 264-4565.

	Contact Information
	Adam Thomas Commodity Manager (573) 264-4565 ext:152 (573) 579-2048  mobile athomas@semomilling.com Kelly Eeftink Grain Accounting (573) 264-4565 ext:150 keeftink@semomilling.com Dan Fetherston Commercial Manager (573) 264-2677 ext:108 dfetherston@semomilling.com Susie Bohannon Trade Servicing Manager (573) 264-2677 ext:105 susieb@semomilling.com Doug Bailiff Co-Product Sales Manager (573) 264-4565 ext:153 dbailiff@semomilling.com

	Make us your homepage
	Follow the steps below to make Semo Milling LLC automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://producers.semomilling.com in the Location box. Click the OK button.

	Google Search

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 371'4 372'4 371'0 372'2 1'0 371'2 08:09A Jul 19 380'6 381'6 380'2 381'6 1'0 380'6 08:08A Sep 19 387'4 388'2 387'2 388'2 0'6 387'4 08:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 902'6 904'0 900'2 903'0 -1'0 904'0 08:07A Jul 19 916'0 917'6 914'0 917'0 -0'4 917'4 08:08A Aug 19 921'6 923'6 920'2 923'2 -0'4 923'6 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 456'6 459'4 454'6 458'2 1'6 456'4 08:06A Jul 19 462'4 465'2 461'0 463'6 1'0 462'6 08:07A Sep 19 472'0 473'6 470'2 472'6 1'4 471'2 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 128.550 129.950 128.175 129.200 0.800 129.125s 06:30A Jun 19 122.575 124.225 121.975 122.800 0.150 122.725s 08:08A Aug 19 118.050 119.500 117.750 118.775 0.625 118.725s 07:52A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 71.250 71.825 69.900 70.650 -0.200 70.825s 08:05A May 19 80.000 80.000 78.150 79.000 -0.525 79.150s 03/19 Jun 19 88.200 88.500 85.625 86.975 -0.550 87.250s 08:08A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Neb. Livestock Disaster Losses Mounting
	Missouri Farmer Underwater, Again
	Farms on the Margins
	Flood Damage High From Lack of Warning
	Cash Market Moves
	Listen to the Land - 10
	Waiting on Winter Wheat
	Todd's Take
	Iowa Latest to Declare Storms Disaster

	DTN Market Matters Blog
	Editorial Staff Snowmelt, Rain Wreak Havoc on US River Systems Monday, March 18, 2019 12:02PM CDT High water continues to besiege the Mississippi and Illinois Rivers and tributaries as the spring thaw has begun. Domestic DDG Average Price Steady Friday, March 15, 2019 2:35PM CDT History Made as Bonnet Carre Spillway Opens Monday, March 11, 2019 11:07AM CDT [Read and Comment on Full Blog]

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Conditions
	Scott City, MO
	Chg Zip Code:  Temp: 46oF Feels Like: 42oF Humid: 51% Dew Pt: 29oF Barom: 30.19 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 7:01 Sunset: 7:09 As reported at CAPE GIRARDEAU, MO at 8:00 AM
Local Radar Scott City, MO
	Local Forecast
	Scott City, MO
	Wednesday Thursday Friday Saturday Sunday High: 53°F Low: 41°F Precip: 80% High: 54°F Low: 39°F Precip: 0% High: 59°F Low: 36°F Precip: 0% High: 57°F Low: 35°F Precip: 0% High: 64°F Low: 42°F Precip: 66%
	View complete Local Weather
	DTN Weather Summary
	Rain Wednesday in East, South Midwest Bryce Anderson (Bio) – DTN Meteorologist Light rain today in areas of the eastern and Southern Midwest. Dry conditions elsewhere will ease flooded conditions and allow field work. » More DTN Weather Commentary Posted at 5:47AM Wed Mar 20, 2019 CDT