Semo Milling LLC

Please sign up for our FREE text & email messaging services, and receive daily cash bid updates.


	SEMO News
	If you need assisstance, please contact David Kieffer in the Grain Office at (573) 264-4565.

Contact Information

	Adam Thomas Commodity Manager (573) 264-4565 ext:152 (573) 579-2048 mobile athomas@semomilling.com
	Kelly Eeftink Grain Accounting (573) 264-4565 ext:150 keeftink@semomilling.com
	Dan Fetherston Commercial Manager (573) 264-2677 ext:108 dfetherston@semomilling.com
	Susie Bohannon Trade Servicing Manager (573) 264-2677 ext:105 susieb@semomilling.com
	Doug Bailiff Co-Product Sales Manager (573) 264-4565 ext:153 dbailiff@semomilling.com

	Make us your homepage

	Follow the steps below to make Semo Milling LLC automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://producers.semomilling.com in the Location box. Click the OK button.

Google Search

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 22	669'4	696'2	669'2	678'0	8'0	677'4s	09/30
	Mar 23	676'0	702'0	675'6	684'4	8'0	684'0s	09/30
	May 23	677'4	702'2	677'2	685'0	7'0	684'4s	09/30

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 22	1410'4	1425'6	1363'2	1366'0	-46'0	1364'6s	09/30
	Jan 23	1420'2	1435'0	1374'2	1375'0	-45'0	1375'4s	09/30
	Mar 23	1424'4	1439'2	1382'2	1383'0	-41'4	1383'2s	09/30

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 22	899'6	945'6	892'6	923'2	25'2	921'4s	09/30
	Mar 23	910'2	954'0	905'0	932'6	24'0	932'0s	09/30
	May 23	918'2	957'6	912'0	935'2	22'0	936'6s	09/30

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 22	144.125	144.500	143.225	143.400	- 0.850	143.275s	09/30
	Dec 22	147.800	148.375	146.800	147.000	- 0.725	147.050s	09/30
	Feb 23	151.350	151.800	150.525	150.725	- 0.700	150.650s	09/30

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 22	90.225	90.400	88.850	89.300	-0.225	89.225s	09/30
	Dec 22	77.125	77.200	75.775	76.400	0.500	76.225s	09/30
	Feb 23	80.550	80.600	79.000	79.500	0.350	79.425s	09/30

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	DTN Ag Headline News
	USDA Reports Summary
	EPA Rejects 2017 Treated-Seed Petition
	DTN Retail Fertilizer Trends
	Court Strikes Down Iowa 2021 Ag-Gag Law
	Ag Economy Faces Global Risks
	DOJ Loses Case to Stop Sugar Co. Sale
	Rodeo Event Banned in California
	Cover Crops Project in the Spotlight
	Funding Flows for Climate-Smart Grants

DTN Market Matters Blog

	Editorial Staff
DTN Weekly DDG Price Higher on Average Friday, September 30, 2022 12:04PM CDT DTN's weekly average spot price for domestic distillers dried grains was $4 higher versus one week ago. DTN Weekly DDG Price Higher on Average Friday, September 30, 2022 12:04PM CDT Low Mississippi River Levels Could Spell Trouble for Harvest Monday, September 26, 2022 11:05AM CDT
[Read and Comment on Full Blog]

Member Login

Local Conditions

Scott City, MO

Chg Zip Code:
Temp:	45^oF	Feels Like:	45^oF
Humid:	86%	Dew Pt:	41^oF
Barom:	30.16	Wind Dir:	WSW
Cond:	N/A	Wind Spd:	3 mph
Sunrise:	6:54	Sunset:	6:40
As reported at CAPE GIRARDEAU, MO at 4:00 AM


	Local Radar
	Scott City, MO

Local Forecast

Scott City, MO

Sunday	Monday	Tuesday	Wednesday	Thursday
High: 80°F Low: 43°F Precip: 0%	High: 77°F Low: 44°F Precip: 0%	High: 79°F Low: 39°F Precip: 0%	High: 82°F Low: 40°F Precip: 0%	High: 83°F Low: 47°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Showers in Plains, Ian in Mid-Atlantic This Weekend

Bryce Anderson (Bio) – DTN Meteorologist

Wet in the Mid-Atlantic as Ian and its remnants continue to bring heavy rain through the weekend. Some isolated showers for the Northern Plains, central High Plains, and up into Minnesota. » More DTN Weather Commentary

Posted at 12:20PM Fri Sep 30, 2022 CDT