Please sign up for our FREE text & email messaging services, and receive daily cash bid updates.

	SEMO News
	If you need assisstance, please contact Adam Thomas (573) 579-2048  or the Grain Office at (573) 264-4565.

	Contact Information
	Adam Thomas Commodity Manager (573) 264-4565 ext:152 (573) 579-2048  mobile athomas@semomilling.com Kelly Eeftink Grain Accounting (573) 264-4565 ext:150 keeftink@semomilling.com Dan Fetherston Commercial Manager (573) 264-2677 ext:108 dfetherston@semomilling.com Susie Bohannon Trade Servicing Manager (573) 264-2677 ext:105 susieb@semomilling.com Doug Bailiff Co-Product Sales Manager (573) 264-4565 ext:153 dbailiff@semomilling.com

	Make us your homepage
	Follow the steps below to make Semo Milling LLC automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://producers.semomilling.com in the Location box. Click the OK button.

	Google Search

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 369'6 373'2 365'6 369'2 -0'4 369'2s 03:14P Mar 21 379'0 382'4 375'4 378'4 -0'4 378'6s 03:22P May 21 384'6 388'0 381'2 384'2 -0'2 384'4s 01:26P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1020'2 1037'0 1013'2 1019'6 -2'6 1019'6s 03:09P Jan 21 1025'0 1041'4 1018'2 1024'2 -3'0 1024'4s 01:30P Mar 21 1019'0 1034'6 1012'4 1018'6 -2'0 1019'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 553'4 567'0 550'2 558'6 3'2 558'0s 03:06P Mar 21 562'0 574'6 558'6 566'6 2'6 565'6s 01:20P May 21 567'2 579'4 564'0 571'0 2'2 570'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 106.925 107.025 106.150 106.325 - 0.225 106.475s 02:37P Dec 20 110.800 110.875 109.800 110.125 - 0.425 110.175s 01:05P Feb 21 115.425 115.425 114.000 114.025 - 1.050 114.200s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 20 67.600 68.600 67.075 68.325 2.725 68.325s 02:44P Dec 20 62.950 64.550 62.675 64.000 2.550 64.100s 01:05P Feb 21 68.300 69.900 68.125 68.850 1.850 69.075s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Grain Inspections Mixed
	Lawmakers Concerned About Ag Funding
	Cash Market Moves
	Censky Returns to Lead Soybean Growers
	Interim Measures for Atrazine Completed
	More Central US Drought Expected
	ADM Wants Green Plains' Suit Dismissed
	Hurricane Sally Slams Panhandle
	Call the Market

	DTN Market Matters Blog
	Editorial Staff 2020 Spring Wheat Harvest: A Tale of Two Crops Monday, September 21, 2020 11:53AM CDT The 2020 spring wheat crop fared better than the 2019 crop, but yields varied on timing of planting. DTN Weekly Average DDG Price Continues Higher Friday, September 18, 2020 11:24AM CDT African Swine Fever Strikes Again Thursday, September 17, 2020 3:22PM CDT [Read and Comment on Full Blog]

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Conditions
	Scott City, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 75% Dew Pt: 56oF Barom: 30.18 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 6:49 Sunset: 6:57 As reported at POPLAR BLUFF, MO at 3:00 PM
Local Radar Scott City, MO
	Local Forecast
	Scott City, MO
	Tuesday Wednesday Thursday Friday Saturday High: 69°F Low: 56°F Precip: 80% High: 73°F Low: 58°F Precip: 61% High: 74°F Low: 57°F Precip: 50% High: 79°F Low: 57°F Precip: 0% High: 83°F Low: 60°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Central Dry Pattern Tuesday Bryce Anderson (Bio) – DTN Meteorologist Favorable conditions for fieldwork Tuesday. Rain courtesy of Tropical Storm Delta in areas of eastern Texas, southeastern Oklahoma and the Delta. » More DTN Weather Commentary Posted at 5:56AM Tue Sep 22, 2020 CDT