Please sign up for our FREE text & email messaging services, and receive daily cash bid updates.
 


SEMO News

If you need assisstance, please contact
Adam Thomas
(573) 579-2048 
or the Grain Office at (573) 264-4565.

 

Contact Information
 
Adam Thomas
Commodity Manager
(573) 264-4565 ext:152
(573) 579-2048  mobile
athomas@semomilling.com
Kelly Eeftink
Grain Accounting
(573) 264-4565 ext:150
keeftink@semomilling.com
Dan Fetherston
Commercial Manager
(573) 264-2677 ext:108
dfetherston@semomilling.com
Susie Bohannon
Trade Servicing Manager
(573) 264-2677 ext:105
susieb@semomilling.com
Doug Bailiff
Co-Product Sales Manager
(573) 264-4565 ext:153
dbailiff@semomilling.com
   
   
   

Make us your homepage
 
Follow the steps below to make Semo Milling LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://producers.semomilling.com
    in the Location box.
  • Click the OK button.


Google Search

Google


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 316'2 318'6 310'6 311'6 -4'4 311'6s 02:30P Chart for @C6U
Dec 16 325'0 327'2 320'0 321'0 -4'2 320'6s 02:30P Chart for @C6Z
Mar 17 334'6 336'6 330'0 331'4 -3'4 331'0s 01:30P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 991'6 998'2 981'4 982'6 -7'4 983'2s 01:30P Chart for @S6U
Nov 16 967'4 974'0 961'2 963'4 -3'0 964'2s 02:32P Chart for @S6X
Jan 17 969'6 976'0 964'2 966'2 -3'0 966'6s 01:30P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 383'4 384'0 369'4 370'2 -13'0 370'4s 01:30P Chart for @W6U
Dec 16 407'4 407'6 395'2 396'4 -10'4 397'0s 02:30P Chart for @W6Z
Mar 17 432'2 432'2 419'4 420'2 -11'0 421'0s 01:30P Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 109.950 110.850 109.800 110.725 0.400 110.750s 02:30P Chart for @LE6Q
Oct 16 105.400 106.425 105.000 105.050 - 1.275 105.075s 02:34P Chart for @LE6V
Dec 16 107.200 108.125 106.775 106.975 - 1.075 107.025s 01:05P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 61.425 61.950 60.825 61.525 0.050 61.375s 02:30P Chart for @HE6V
Dec 16 56.300 57.200 55.975 56.725 -0.300 56.325s 01:05P Chart for @HE6Z
Feb 17 61.000 61.425 60.450 60.950 -0.350 60.600s 01:05P Chart for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Market Matters Blog
DTN Fertilizer Outlook
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, August 29, 2016 12:07PM CDT
Railroad companies in both the U.S. and Canada are gearing up for another big harvest this fall. The question on most farmers' and shippers' minds is: Can the railroads handle it?
Monday, August 29, 2016 11:58AM CDT
Monday, August 22, 2016 2:39PM CDT


Member Login


Local Conditions
Scott City, MO
Chg Zip Code: 
Temp: 91oF Feels Like: 99oF
Humid: 54% Dew Pt: 72oF
Barom: 30.13 Wind Dir: NE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:26 Sunset: 7:31
As reported at CAPE GIRARDEAU, MO at 2:00 PM
 
Local Radar
Scott City, MO
Radar
 
Local Forecast
Scott City, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 91°F
Low: 70°F
Precip: 0%
High: 91°F
Low: 73°F
Precip: 30%
High: 85°F
Low: 72°F
Precip: 52%
High: 83°F
Low: 69°F
Precip: 20%
High: 81°F
Low: 63°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The central and Southern Plains and the western and central Midwest will see some rain Tuesday. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 1:47PM Mon Aug 29, 2016 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN