Please sign up for our FREE text & email messaging services, and receive daily cash bid updates.

	SEMO News
	If you need assisstance, please contact Adam Thomas (573) 579-2048  or the Grain Office at (573) 264-4565.

	Contact Information
	Adam Thomas Commodity Manager (573) 264-4565 ext:152 (573) 579-2048  mobile athomas@semomilling.com Kelly Eeftink Grain Accounting (573) 264-4565 ext:150 keeftink@semomilling.com Dan Fetherston Commercial Manager (573) 264-2677 ext:108 dfetherston@semomilling.com Susie Bohannon Trade Servicing Manager (573) 264-2677 ext:105 susieb@semomilling.com Doug Bailiff Co-Product Sales Manager (573) 264-4565 ext:153 dbailiff@semomilling.com

	Make us your homepage
	Follow the steps below to make Semo Milling LLC automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://producers.semomilling.com in the Location box. Click the OK button.

	Google Search

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 06:16P Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 05:54P Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 06:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 06:14P Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 02:00P Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 02:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 469'6 490'6 467'2 490'2 19'2 489'4s 05:16P Sep 19 478'2 498'2 475'0 497'6 18'4 496'6s 02:00P Dec 19 491'6 511'2 489'2 511'0 17'2 509'6s 02:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 110.925 111.300 110.600 111.100 0.375 111.175s 05/24 Aug 19 108.200 108.450 107.375 107.675 - 0.200 107.950s 05/24 Oct 19 108.200 108.525 107.350 107.625 - 0.275 107.775s 05/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 19 88.525 89.275 86.425 86.425 -3.000 86.425s 05/24 Jul 19 89.700 90.950 87.950 87.950 -3.000 87.950s 05/24 Aug 19 91.150 92.300 89.300 89.300 -3.000 89.300s 05/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Disaster Relief Advances
	Group: Beef Checkoffs Unconstitutional
	Spring Forage Update
	View From the Cab
	R-CALF Refiles Lawsuit
	Corn Health Check
	Trade Aid Details Leaked
	ASF's Security Risks, Market Impact
	Ag Offers Answers to Climate Change

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Average Price Higher Friday, May 24, 2019 12:00PM CDT DTN's weekly spot price for domestic distillers dried grains was up $2 on average, at $123 per ton. Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow Monday, May 20, 2019 10:39AM CDT DTN Weekly DDG Average Price Steady Friday, May 17, 2019 11:42AM CDT [Read and Comment on Full Blog]

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Conditions
	Scott City, MO
	Chg Zip Code:  Temp: 88oF Feels Like: 90oF Humid: 48% Dew Pt: 66oF Barom: 30 Wind Dir: NW Cond: N/A Wind Spd: 10 mph Sunrise: 5:42 Sunset: 8:08 As reported at CAPE GIRARDEAU, MO at 6:00 PM
Local Radar Scott City, MO
	Local Forecast
	Scott City, MO
	Sunday Monday Tuesday Wednesday Thursday High: 89°F Low: 69°F Precip: 48% High: 89°F Low: 68°F Precip: 0% High: 88°F Low: 69°F Precip: 0% High: 82°F Low: 72°F Precip: 50% High: 77°F Low: 65°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Weekend Rain in Midwest, Plains Bryce Anderson (Bio) – DTN Meteorologist Wet weather and wet conditions will continue to affect planting progress in the central and northern Plains and Midwest regions during the weekend. » More DTN Weather Commentary Posted at 1:08PM Fri May 24, 2019 CDT