Please sign up for our FREE text & email messaging services, and receive daily cash bid updates.
 


SEMO News

For all your marketing needs, please call David or Kevin in Scott City at 573-264-4565,
or Bryan in Poplar Bluff at 573-264-2725.

Contact Information

 

Make us your homepage
 
Follow the steps below to make Semo Milling LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://producers.semomilling.com
    in the Location box.
  • Click the OK button.

Google Search

Google


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 449'6 462'6 449'6 460'4 12'0 461'6s 04:48P Chart for @C3Z
Mar 24 475'2 484'4 475'0 482'4 7'0 482'6s 05:55P Chart for @C4H
May 24 487'0 496'2 487'0 494'4 6'4 495'0s 05:03P Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1347'0 1351'4 1339'2 1343'0 -4'2 1342'6s 05:47P Chart for @S4F
Mar 24 1365'2 1369'6 1357'6 1362'2 -3'2 1362'2s 05:31P Chart for @S4H
May 24 1378'2 1382'0 1370'6 1375'2 -3'4 1375'2s 05:31P Chart for @S4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 557'4 570'2 555'4 570'2 14'2 570'2s 01:24P Chart for @W3Z
Mar 24 585'6 599'0 582'0 599'0 12'2 598'0s 05:31P Chart for @W4H
May 24 601'0 613'4 596'4 613'4 12'0 612'6s 04:45P Chart for @W4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 172.350 172.350 169.100 170.925 - 1.025 170.875s 03:25P Chart for @LE3Z
Feb 24 173.650 173.675 170.125 171.825 - 1.650 171.825s 01:05P Chart for @LE4G
Apr 24 176.350 176.350 172.775 174.375 - 1.500 174.425s 02:30P Chart for @LE4J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 23 68.975 69.400 68.675 68.800 -0.200 68.775s 01:05P Chart for @HE3Z
Feb 24 70.100 71.625 69.750 71.525 1.375 71.475s 02:30P Chart for @HE4G
Apr 24 76.525 77.500 76.125 77.450 0.875 77.350s 03:00P Chart for @HE4J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Farm Income to Fall From 2022 Record
Easterday Appeals Ruling on Tyson Case
DTN Retail Fertilizer Trends
US Reaction to USMCA Dairy Ruling
Court Sides With Farmers Against Deere
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Latest Salvo in US-Canada Dairy Dispute
Tribe Focuses on Regenerative Ag

DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Average Price Higher
Friday, November 24, 2023 10:05AM CST
DTN's weekly average spot price for domestic distillers dried grains was higher than one week ago.
After Poor Planting and Growing Weather, 2023 Corn Crop Mostly Favorable
Monday, November 20, 2023 11:42AM CST
DTN Weekly DDG Average Price Stronger Again
Friday, November 17, 2023 11:46AM CST


Member Login

Username  
Password  


Local Conditions
Scott City, MO
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 59% Dew Pt: 37oF
Barom: 29.91 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:53 Sunset: 4:41
As reported at CAPE GIRARDEAU, MO at 5:00 PM
 
Local Radar
Scott City, MO
Radar
 
Local Forecast
Scott City, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 64°F
Low: 43°F
Precip: 80%		 High: 56°F
Low: 39°F
Precip: 20%		 High: 58°F
Low: 39°F
Precip: 21%		 High: 55°F
Low: 35°F
Precip: 0%		 High: 59°F
Low: 36°F
Precip: 22%
View complete Local Weather
 
DTN Weather Summary
Wet Midwest Likely on Friday
Bryce Anderson (Bio) – DTN Meteorologist

A storm system continues to build in the Southern Plains. Showers and some thunderstorms have spread across Texas, Oklahoma, and the Lower Mississippi Valley early Thursday afternoon. » More DTN Weather Commentary
Posted at 12:10PM Thu Nov 30, 2023 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN