Please sign up for our FREE text & email messaging services, and receive daily cash bid updates.
 


SEMO News

If you need assisstance, please contact
Adam Thomas
(573) 579-2048 
or the Grain Office at (573) 264-4565.

 

Contact Information
 
Adam Thomas
Commodity Manager
(573) 264-4565 ext:152
(573) 579-2048  mobile
athomas@semomilling.com
Kelly Eeftink
Grain Accounting
(573) 264-4565 ext:150
keeftink@semomilling.com
Dan Fetherston
Commercial Manager
(573) 264-2677 ext:108
dfetherston@semomilling.com
Susie Bohannon
Trade Servicing Manager
(573) 264-2677 ext:105
susieb@semomilling.com
Doug Bailiff
Co-Product Sales Manager
(573) 264-4565 ext:153
dbailiff@semomilling.com
   
   
   

Make us your homepage
 
Follow the steps below to make Semo Milling LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://producers.semomilling.com
    in the Location box.
  • Click the OK button.


Google Search

Google


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 367'6 370'0 367'6 368'6 0'6 368'0 06:19A Chart for @C9Z
Mar 20 379'4 382'0 379'4 380'6 0'6 380'0 06:19A Chart for @C0H
May 20 387'6 390'0 387'6 389'0 0'6 388'2 06:19A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 895'2 897'0 892'0 894'2 0'4 893'6 06:19A Chart for @S9X
Jan 20 909'0 910'4 905'4 908'2 1'0 907'2 06:19A Chart for @S0F
Mar 20 920'6 923'0 918'2 920'6 1'2 919'4 06:19A Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 484'2 487'4 484'2 486'6 2'4 484'2 06:19A Chart for @W9Z
Mar 20 490'4 493'6 490'4 493'0 2'2 490'6 06:19A Chart for @W0H
May 20 494'2 498'0 494'2 497'4 2'2 495'2 06:19A Chart for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 98.200 99.900 97.625 99.550 1.350 99.350s 06:00A Chart for @LE9V
Dec 19 104.075 105.900 103.750 105.425 1.275 105.300s 06:00A Chart for @LE9Z
Feb 20 110.450 112.425 110.225 111.900 1.325 111.775s 09/17 Chart for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.100 64.650 61.500 62.250 -1.525 62.100s 06:00A Chart for @HE9V
Dec 19 70.450 70.600 67.675 67.675 -3.000 67.675s 06:00A Chart for @HE9Z
Feb 20 76.000 76.500 73.250 73.250 -2.300 73.550s 06:00A Chart for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Weekly Crop Progress
Cash Market Moves
Politics Over MFP Funds
Fine Tuning Corn Yields
China, Tariffs and Pork Sales
Rains Force Corps Response
USDA Reports Review
EPA Ends 2015 WOTUS Rule
Stand Strong - 5

DTN Market Matters Blog
Editorial Staff
Monday, September 16, 2019 10:48AM CDT
The Bonneville Lock and Dam located east of Portland, Oregon, in the Columbia River Gorge, a crucial link for wheat exports to the Pacific Northwest, was shut down recently because of damage found in the lock.
Friday, September 13, 2019 10:58AM CDT
Monday, September 9, 2019 11:12AM CDT


Member Login


Local Conditions
Scott City, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 93% Dew Pt: 64oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:42 Sunset: 7:02
As reported at CAPE GIRARDEAU, MO at 6:00 AM
 
Local Radar
Scott City, MO
Radar
 
Local Forecast
Scott City, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 93°F
Low: 66°F
Precip: 0%
High: 91°F
Low: 64°F
Precip: 20%
High: 84°F
Low: 67°F
Precip: 30%
High: 85°F
Low: 66°F
Precip: 0%
High: 88°F
Low: 66°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Most, but Not All, Areas Dry Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

The Northwest, the western Midwest and the Texas coastal bend area will see rain today. Other areas will be dry. » More DTN Weather Commentary

Posted at 5:58AM Wed Sep 18, 2019 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN