Please sign up for our FREE text & email messaging services, and receive daily cash bid updates.

	SEMO News
	If you need assisstance, please contact Adam Thomas (573) 579-2048  or the Grain Office at (573) 264-4565.

	Contact Information
	Adam Thomas Commodity Manager (573) 264-4565 ext:152 (573) 579-2048  mobile athomas@semomilling.com Kelly Eeftink Grain Accounting (573) 264-4565 ext:150 keeftink@semomilling.com Dan Fetherston Commercial Manager (573) 264-2677 ext:108 dfetherston@semomilling.com Susie Bohannon Trade Servicing Manager (573) 264-2677 ext:105 susieb@semomilling.com Doug Bailiff Co-Product Sales Manager (573) 264-4565 ext:153 dbailiff@semomilling.com

	Make us your homepage
	Follow the steps below to make Semo Milling LLC automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://producers.semomilling.com in the Location box. Click the OK button.

	Google Search

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 21 557'0 557'6 546'4 546'6 -11'0 547'0s 05:54P Dec 21 555'0 556'0 543'4 544'4 -11'2 545'2s 06:10P Mar 22 562'6 563'4 551'4 552'4 -11'0 553'2s 05:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 21 1435'0 1441'0 1405'6 1410'2 -19'4 1414'6s 02:00P Sep 21 1386'2 1387'2 1350'4 1354'4 -29'6 1355'4s 05:07P Nov 21 1378'6 1380'6 1343'0 1348'0 -28'4 1349'2s 05:56P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 21 705'0 711'4 695'0 703'4 -1'4 703'6s 06:08P Dec 21 713'2 720'0 703'4 712'6 -0'6 713'0s 05:33P Mar 22 720'0 726'6 710'6 720'2 -0'2 720'4s 05:04P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 122.750 122.750 122.000 122.125 - 0.425 122.075s 02:00P Oct 21 128.150 128.225 127.075 127.375 - 0.950 127.200s 02:00P Dec 21 133.000 133.375 132.400 132.750 - 0.625 132.650s 02:00P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 21 106.600 106.750 105.825 106.000 - 0.100 106.200s 02:00P Oct 21 88.925 89.375 87.275 88.000 -0.950 88.025s 02:00P Dec 21 82.275 82.575 80.925 81.550 -0.750 81.650s 02:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Digital Yield Tour
	EPA to Schedule WOTUS Rewrite Hearings
	ASF in Dominican Republic
	View From the Cab
	DTN Retail Fertilizer Trends
	These States Have Best Corn Conditions
	Cash Market Moves
	USDA Cattle on Feed Report/Cattle Inventory
	High Oleic Premium Opportunities Build

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Moves Higher Friday, July 30, 2021 12:23PM CDT DTN's weekly average spot price for domestic distillers dried grains was higher versus one week ago. Spring Wheat Tour Scouts Calculate Final 2021 All Spring Wheat Yield at 28.9 BPA Thursday, July 29, 2021 3:29PM CDT Spring Wheat Tour Scouts Calculate Day 2 HRS Yield of 24.6 BPA, Durum 23.6 BPA Wednesday, July 28, 2021 9:52PM CDT [Read and Comment on Full Blog]

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Conditions
	Scott City, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 87oF Humid: 57% Dew Pt: 67oF Barom: 29.99 Wind Dir: NNW Cond: N/A Wind Spd: 5 mph Sunrise: 6:03 Sunset: 8:05 As reported at CAPE GIRARDEAU, MO at 6:00 PM
Local Radar Scott City, MO
	Local Forecast
	Scott City, MO
	Sunday Monday Tuesday Wednesday Thursday High: 85°F Low: 69°F Precip: 0% High: 80°F Low: 66°F Precip: 0% High: 81°F Low: 60°F Precip: 0% High: 82°F Low: 61°F Precip: 0% High: 85°F Low: 60°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Mid-Mississippi Valley Heavy Rain Possible This Weekend Bryce Anderson (Bio) – DTN Meteorologist Rains move from South Dakota, southwest Minnesota and northwest Iowa, southeast over the weekend with heavy rainfall amounts possible through the Mid-Mississippi Valley. » More DTN Weather Commentary Posted at 12:16PM Fri Jul 30, 2021 CDT