Please sign up for our FREE text & email messaging services, and receive daily cash bid updates.
 


SEMO News

If you need assisstance, please contact
Adam Thomas
(573) 579-2048 
or the Grain Office at (573) 264-4565.

 

Contact Information
 
Adam Thomas
Commodity Manager
(573) 264-4565 ext:152
(573) 579-2048  mobile
athomas@semomilling.com
Kelly Eeftink
Grain Accounting
(573) 264-4565 ext:150
keeftink@semomilling.com
Dan Fetherston
Commercial Manager
(573) 264-2677 ext:108
dfetherston@semomilling.com
Susie Bohannon
Trade Servicing Manager
(573) 264-2677 ext:105
susieb@semomilling.com
Doug Bailiff
Co-Product Sales Manager
(573) 264-4565 ext:153
dbailiff@semomilling.com
   
   
   

Make us your homepage
 
Follow the steps below to make Semo Milling LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://producers.semomilling.com
    in the Location box.
  • Click the OK button.


Google Search

Google


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'4 372'4 371'0 372'2 1'0 371'2 08:09A Chart for @C9K
Jul 19 380'6 381'6 380'2 381'6 1'0 380'6 08:08A Chart for @C9N
Sep 19 387'4 388'2 387'2 388'2 0'6 387'4 08:01A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 902'6 904'0 900'2 903'0 -1'0 904'0 08:07A Chart for @S9K
Jul 19 916'0 917'6 914'0 917'0 -0'4 917'4 08:08A Chart for @S9N
Aug 19 921'6 923'6 920'2 923'2 -0'4 923'6 07:45A Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 456'6 459'4 454'6 458'2 1'6 456'4 08:06A Chart for @W9K
Jul 19 462'4 465'2 461'0 463'6 1'0 462'6 08:07A Chart for @W9N
Sep 19 472'0 473'6 470'2 472'6 1'4 471'2 07:45A Chart for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.550 129.950 128.175 129.200 0.800 129.125s 06:30A Chart for @LE9J
Jun 19 122.575 124.225 121.975 122.800 0.150 122.725s 08:08A Chart for @LE9M
Aug 19 118.050 119.500 117.750 118.775 0.625 118.725s 07:52A Chart for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 71.250 71.825 69.900 70.650 -0.200 70.825s 08:05A Chart for @HE9J
May 19 80.000 80.000 78.150 79.000 -0.525 79.150s 03/19 Chart for @HE9K
Jun 19 88.200 88.500 85.625 86.975 -0.550 87.250s 08:08A Chart for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins
Flood Damage High From Lack of Warning
Cash Market Moves
Listen to the Land - 10
Waiting on Winter Wheat
Todd's Take
Iowa Latest to Declare Storms Disaster

DTN Market Matters Blog
Editorial Staff
Monday, March 18, 2019 12:02PM CDT
High water continues to besiege the Mississippi and Illinois Rivers and tributaries as the spring thaw has begun.
Friday, March 15, 2019 2:35PM CDT
Monday, March 11, 2019 11:07AM CDT


Member Login


Local Conditions
Scott City, MO
Chg Zip Code: 
Temp: 46oF Feels Like: 42oF
Humid: 51% Dew Pt: 29oF
Barom: 30.19 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:01 Sunset: 7:09
As reported at CAPE GIRARDEAU, MO at 8:00 AM
 
Local Radar
Scott City, MO
Radar
 
Local Forecast
Scott City, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 53°F
Low: 41°F
Precip: 80%
High: 54°F
Low: 39°F
Precip: 0%
High: 59°F
Low: 36°F
Precip: 0%
High: 57°F
Low: 35°F
Precip: 0%
High: 64°F
Low: 42°F
Precip: 66%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in East, South Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Light rain today in areas of the eastern and Southern Midwest. Dry conditions elsewhere will ease flooded conditions and allow field work. » More DTN Weather Commentary

Posted at 5:47AM Wed Mar 20, 2019 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN