Please sign up for our FREE text & email messaging services, and receive daily cash bid updates.
 


SEMO News

If you need assisstance, please contact
Adam Thomas
(573) 579-2048 
or the Grain Office at (573) 264-4565.

 

Contact Information
 
Adam Thomas
Commodity Manager
(573) 264-4565 ext:152
(573) 579-2048  mobile
athomas@semomilling.com
Kelly Eeftink
Grain Accounting
(573) 264-4565 ext:150
keeftink@semomilling.com
Dan Fetherston
Commercial Manager
(573) 264-2677 ext:108
dfetherston@semomilling.com
Susie Bohannon
Trade Servicing Manager
(573) 264-2677 ext:105
susieb@semomilling.com
Doug Bailiff
Co-Product Sales Manager
(573) 264-4565 ext:153
dbailiff@semomilling.com
   
   
   

Make us your homepage
 
Follow the steps below to make Semo Milling LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://producers.semomilling.com
    in the Location box.
  • Click the OK button.


Google Search

Google


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'2 358'6 357'2 357'4 -1'0 358'4 03:28A Chart for @C7K
Jul 17 366'0 366'2 365'0 365'0 -1'0 366'0 03:28A Chart for @C7N
Sep 17 373'0 373'4 372'2 372'6 -0'4 373'2 03:28A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 969'4 970'0 964'0 965'0 -4'0 969'0 03:28A Chart for @S7K
Jul 17 980'0 980'4 974'2 975'6 -3'6 979'4 03:28A Chart for @S7N
Aug 17 981'2 982'2 976'2 976'6 -4'6 981'4 03:28A Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 425'4 426'2 424'2 425'0 -0'4 425'4 03:28A Chart for @W7K
Jul 17 437'4 439'0 437'2 437'4 -1'0 438'4 03:28A Chart for @W7N
Sep 17 452'6 453'2 452'6 453'0 -0'6 453'6 03:28A Chart for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 120.950 121.750 120.775 121.175 0.575 121.350s 03/29 Chart for @LE7J
Jun 17 111.850 112.625 111.575 111.825 0.250 111.850s 03/29 Chart for @LE7M
Aug 17 107.175 108.150 106.975 107.600 0.425 107.550s 03/29 Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 65.500 65.825 64.700 65.300 0.200 65.300s 03/29 Chart for @HE7J
May 17 69.525 70.375 69.225 69.525 0.075 69.475s 03/29 Chart for @HE7K
Jun 17 72.600 73.475 72.250 72.700 0.300 72.750s 03/29 Chart for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Assessing ARC and PLC
Underground Movement - 17
Todd's Take
Merger Update
Cash Market Moves
Insurance Problems Remain
Kentucky Farmers Still Waiting for Pay
Dr. Dan Talks Agronomy
Crop Tech Corner

DTN Market Matters Blog
Editorial Staff
Monday, March 27, 2017 10:34AM CDT
Spring wheat and durum acres are expected to shrink this year as farmers turn to other crops.
Friday, March 24, 2017 10:19AM CDT
Monday, March 20, 2017 11:07AM CDT


Member Login


Local Conditions
Scott City, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 73% Dew Pt: 59oF
Barom: 29.68 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:45 Sunset: 7:19
As reported at CAPE GIRARDEAU, MO at 3:00 AM
 
Local Radar
Scott City, MO
Radar
 
Local Forecast
Scott City, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 69°F
Low: 52°F
Precip: 80%
High: 59°F
Low: 48°F
Precip: 0%
High: 63°F
Low: 41°F
Precip: 0%
High: 70°F
Low: 47°F
Precip: 50%
High: 67°F
Low: 53°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Central, Eastern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the central and eastern Midwest and the Southeast will see rain Thursday. Northern Plains areas may also see showers. » More DTN Weather Commentary

Posted at 6:07AM Wed Mar 29, 2017 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN