Please sign up for our FREE text & email messaging services, and receive daily cash bid updates.

	SEMO News
	If you need assisstance, please contact Adam Thomas (573) 579-2048  or the Grain Office at (573) 264-4565.

	Contact Information
	Adam Thomas Commodity Manager (573) 264-4565 ext:152 (573) 579-2048  mobile athomas@semomilling.com Kelly Eeftink Grain Accounting (573) 264-4565 ext:150 keeftink@semomilling.com Dan Fetherston Commercial Manager (573) 264-2677 ext:108 dfetherston@semomilling.com Susie Bohannon Trade Servicing Manager (573) 264-2677 ext:105 susieb@semomilling.com Doug Bailiff Co-Product Sales Manager (573) 264-4565 ext:153 dbailiff@semomilling.com

	Make us your homepage
	Follow the steps below to make Semo Milling LLC automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://producers.semomilling.com in the Location box. Click the OK button.

	Google Search

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 17 348'6 351'4 348'4 348'6 0'4 349'0s 03:54P Mar 18 362'4 365'0 362'2 362'4 0'4 362'6s 03:48P May 18 371'0 373'2 370'6 370'6 0'4 371'2s 02:54P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 17 983'6 989'0 983'0 986'2 2'2 986'4s 03:59P Jan 18 994'2 999'4 994'0 997'0 2'0 997'0s 03:07P Mar 18 1003'6 1009'2 1003'2 1006'6 2'2 1007'0s 03:48P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 17 430'4 436'2 429'4 432'4 2'6 432'6s 03:46P Mar 18 449'4 454'4 448'4 450'6 2'0 451'2s 03:00P May 18 463'0 468'0 462'6 464'6 1'6 465'2s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 17 111.475 112.350 110.600 111.100 - 0.275 111.200s 04:10P Dec 17 116.650 117.400 115.550 116.275 - 0.500 116.150s 04:10P Feb 18 120.425 121.150 119.975 120.800 0.100 120.650s 04:10P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 17 64.000 64.650 63.600 64.300 0.500 64.250s 03:47P Feb 18 68.125 68.650 67.925 68.500 0.475 68.475s 04:10P Apr 18 71.900 72.500 71.825 72.350 0.525 72.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Dicamba Use in 2018
	DTN Retail Fertilizer Trends
	Fourth Round of NAFTA Talks Ends
	View From the Cab
	Todd's Take
	Planting Delayed in Brazil
	US NAFTA Ag Rift
	Study: Gas Price Rise Not Due to RINs
	More Soy Needed for China

	DTN Market Matters Blog
	Editorial Staff DDG Prices Firm Friday, October 6, 2017 12:52PM CDT The DTN average dried distillers grains price was slightly higher on average for the week ended Oct. 5 at $111 per ton. Bad Timing: River Levels Falling, Barges Stall Ahead of Harvest Monday, October 2, 2017 11:08AM CDT DDG Prices Slightly Higher Friday, September 29, 2017 12:23PM CDT [Read and Comment on Full Blog]

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Conditions
	Scott City, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 78oF Humid: 36% Dew Pt: 49oF Barom: 30.17 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 7:10 Sunset: 6:15 As reported at CAPE GIRARDEAU, MO at 4:00 PM
Local Radar Scott City, MO
	Local Forecast
	Scott City, MO
	Thursday Friday Saturday Sunday Monday High: 78°F Low: 45°F Precip: 0% High: 79°F Low: 46°F Precip: 0% High: 80°F Low: 53°F Precip: 0% High: 70°F Low: 58°F Precip: 60% High: 69°F Low: 51°F Precip: 77%
	View complete Local Weather
	DTN Weather Summary
	Showers Friday in Texas, Northwest Bryce Anderson (Bio) – DTN Meteorologist Most crop areas will be dry Friday with the exception of showers in central Texas and in the Northwest. » More DTN Weather Commentary Posted at 2:08PM Thu Oct 19, 2017 CDT