Please sign up for our FREE text & email messaging services, and receive daily cash bid updates.
 


SEMO News

For all your marketing needs, please call David or Kevin in Scott City at 573-264-4565,
or Bryan in Poplar Bluff at 573-264-2725.

Contact Information

 

Make us your homepage
 
Follow the steps below to make Semo Milling LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://producers.semomilling.com
    in the Location box.
  • Click the OK button.


Google Search

Google


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 648'6 664'4 647'2 658'4 11'0 660'4s 03/31 Chart for @C3K
Jul 23 627'0 638'6 625'6 635'0 8'6 636'0s 03/31 Chart for @C3N
Sep 23 576'6 583'4 569'0 577'2 0'4 577'2s 03/31 Chart for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1473'2 1513'6 1468'0 1505'0 31'0 1505'4s 03/31 Chart for @S3K
Jul 23 1445'6 1483'0 1440'2 1475'4 28'4 1475'4s 03/31 Chart for @S3N
Aug 23 1395'4 1436'4 1394'6 1421'2 21'0 1421'6s 03/31 Chart for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 692'4 701'2 681'0 692'0 0'0 692'2s 03/31 Chart for @W3K
Jul 23 704'4 713'0 693'0 704'2 0'0 704'4s 03/31 Chart for @W3N
Sep 23 717'0 724'4 705'0 715'6 0'0 716'6s 03/31 Chart for @W3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 167.825 168.525 167.550 168.175 0.800 168.350s 03/31 Chart for @LE3J
Jun 23 161.175 162.175 160.900 162.050 1.125 162.125s 03/31 Chart for @LE3M
Aug 23 160.475 161.475 160.200 161.350 1.075 161.425s 03/31 Chart for @LE3Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 76.000 76.400 75.000 75.025 -1.200 75.250s 03/31 Chart for @HE3J
May 23 84.700 85.000 83.650 84.500 -0.125 84.625s 03/31 Chart for @HE3K
Jun 23 91.150 92.375 90.625 91.450 0.025 91.625s 03/31 Chart for @HE3M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Reports Summary
Interior Proposes New Public Lands Rule
Ag Weather Forum
USDA March 1 Hogs and Pigs Report
Ethanol Train Derails, Explodes in Fire
County Soybean Yields Compared in US
Group Threatens Pesticides Species Suit
DTN Retail Fertilizer Trends
Regan: WOTUS Rule 'Narrows' CWA Test

DTN Market Matters Blog
Editorial Staff
Friday, March 31, 2023 11:52AM CDT
DTN's weekly average spot price for domestic distillers dried grains is $1 higher than one week ago.
Wednesday, March 29, 2023 12:25PM CDT
Monday, March 27, 2023 11:44AM CDT


Member Login


Local Conditions
Scott City, MO
Chg Zip Code: 
Temp: 60oF Feels Like: 58oF
Humid: 41% Dew Pt: 36oF
Barom: 29.62 Wind Dir: SW
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:43 Sunset: 7:20
As reported at CAPE GIRARDEAU, MO at 5:00 AM
 
Local Radar
Scott City, MO
Radar
 
Local Forecast
Scott City, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 65°F
Low: 45°F
Precip: 0%
High: 66°F
Low: 35°F
Precip: 0%
High: 73°F
Low: 49°F
Precip: 40%
High: 78°F
Low: 62°F
Precip: 70%
High: 69°F
Low: 52°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Severe Storms, Heavy Snow Continue Friday Night, Pushing to East Coast Saturday
Bryce Anderson (Bio) – DTN Meteorologist

A band of heavy snow over South Dakota will expand through Wisconsin and Upper Michigan tonight into Saturday. The system heads to the East Coast for Saturday while another system will move through northern areas of the country on Sunday. » More DTN Weather Commentary

Posted at 12:16PM Fri Mar 31, 2023 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN