Please sign up for our FREE text & email messaging services, and receive daily cash bid updates.
 


SEMO News

If you need assisstance, please contact
Adam Thomas
(573) 579-2048 
or the Grain Office at (573) 264-4565.

 

Contact Information
 
Adam Thomas
Commodity Manager
(573) 264-4565 ext:152
(573) 579-2048  mobile
athomas@semomilling.com
Kelly Eeftink
Grain Accounting
(573) 264-4565 ext:150
keeftink@semomilling.com
Dan Fetherston
Commercial Manager
(573) 264-2677 ext:108
dfetherston@semomilling.com
Susie Bohannon
Trade Servicing Manager
(573) 264-2677 ext:105
susieb@semomilling.com
Doug Bailiff
Co-Product Sales Manager
(573) 264-4565 ext:153
dbailiff@semomilling.com
   
   
   

Make us your homepage
 
Follow the steps below to make Semo Milling LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://producers.semomilling.com
    in the Location box.
  • Click the OK button.


Google Search

Google


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 351'0 353'2 346'4 348'2 -3'2 348'2s 01:26P Chart for @C7Z
Mar 18 363'4 365'6 359'0 361'0 -3'2 360'6s 01:20P Chart for @C8H
May 18 372'0 374'0 367'6 369'4 -3'2 369'2s 01:20P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 968'4 971'6 958'4 966'6 -2'2 965'4s 01:21P Chart for @S7X
Jan 18 979'2 982'0 968'6 977'2 -2'0 976'0s 01:20P Chart for @S8F
Mar 18 987'2 990'6 978'0 985'6 -1'6 985'2s 01:20P Chart for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 442'6 446'6 435'6 443'6 -0'4 443'0s 01:20P Chart for @W7Z
Mar 18 463'2 466'6 456'4 464'2 0'2 464'0s 01:20P Chart for @W8H
May 18 476'4 480'2 470'4 478'2 1'0 478'0s 01:20P Chart for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 107.750 108.275 107.300 108.000 0.400 107.975s 01:05P Chart for @LE7V
Dec 17 113.100 113.500 112.575 113.350 0.450 113.400s 01:05P Chart for @LE7Z
Feb 18 116.575 117.250 116.500 117.125 0.675 117.175s 01:05P Chart for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 60.025 60.800 59.650 60.050 0.125 60.125s 01:05P Chart for @HE7V
Dec 17 58.200 59.800 57.925 59.575 1.675 59.725s 01:05P Chart for @HE7Z
Feb 18 63.725 64.475 63.475 64.150 0.725 64.375s 01:05P Chart for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Dicamba Questions
Tyson Plant Opposition Grows
DDG Weekly Update
Ag's HR Coach
Dicamba Ruling Advances
NOAA Issues La Nina Watch
Kub's Den
Rotten Corn
Enlist Lineup Expands

DTN Market Matters Blog
Editorial Staff
Monday, September 18, 2017 1:14PM CDT
The FGIS is responsible for ensuring that all grains being exported from the U.S. meets quality standards.
Friday, September 15, 2017 12:40PM CDT
Wednesday, September 13, 2017 3:15PM CDT


Member Login


Local Conditions
Scott City, MO
Chg Zip Code: 
Temp: 83oF Feels Like: 87oF
Humid: 61% Dew Pt: 68oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:43 Sunset: 6:59
As reported at CAPE GIRARDEAU, MO at 1:00 PM
 
Local Radar
Scott City, MO
Radar
 
Local Forecast
Scott City, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 87°F
Low: 64°F
Precip: 36%
High: 91°F
Low: 66°F
Precip: 0%
High: 91°F
Low: 68°F
Precip: 20%
High: 90°F
Low: 66°F
Precip: 0%
High: 90°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Eastern Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Varied rain in the eastern Midwest today. Rain also in Canada and Northern Plains into north central Midwest. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 5:54AM Tue Sep 19, 2017 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN