|
|
|
|
| |
 |
|
|
| |
| Please sign up for our FREE text & email messaging services, and receive daily cash bid updates. |  |
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Semo Milling LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://producers.semomilling.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
413'6 |
419'0 |
410'6 |
415'6 |
2'4 |
416'2s |
03:27P |
|
|
|
Mar 21 |
416'2 |
420'6 |
413'2 |
418'0 |
1'4 |
418'2s |
03:04P |
|
|
|
May 21 |
417'6 |
421'4 |
414'6 |
419'2 |
1'2 |
419'6s |
02:59P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 20 |
1072'2 |
1085'2 |
1063'4 |
1071'2 |
1'6 |
1073'6s |
03:24P |
|
|
|
Jan 21 |
1071'4 |
1083'6 |
1063'0 |
1069'6 |
0'6 |
1072'2s |
03:20P |
|
|
|
Mar 21 |
1058'2 |
1070'0 |
1050'0 |
1056'4 |
0'0 |
1058'6s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
628'4 |
632'2 |
621'2 |
621'4 |
-7'0 |
622'6s |
03:25P |
|
|
|
Mar 21 |
630'0 |
632'4 |
622'4 |
622'4 |
-7'4 |
623'6s |
01:30P |
|
|
|
May 21 |
628'2 |
631'0 |
621'6 |
622'0 |
-7'6 |
622'6s |
01:20P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 20 |
103.700 |
103.825 |
103.000 |
103.175 |
- 0.325 |
103.325s |
01:05P |
|
|
|
Dec 20 |
104.850 |
104.900 |
103.150 |
103.350 |
- 1.100 |
103.475s |
01:05P |
|
|
|
Feb 21 |
108.350 |
108.350 |
106.450 |
106.625 |
- 1.300 |
106.775s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
69.575 |
69.800 |
66.200 |
66.200 |
-3.000 |
66.200s |
01:05P |
|
|
|
Feb 21 |
68.775 |
68.950 |
66.700 |
66.950 |
-1.600 |
66.850s |
01:05P |
|
|
|
Apr 21 |
71.000 |
71.025 |
69.425 |
69.825 |
-1.100 |
69.700s |
02:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog |
|
|
|
|
|
Monday, October 19, 2020 11:43AM CDT
The Staggers Rail Act, named for its sponsor, Rep. Harley O. Staggers, a West Virginia Democrat, just celebrated its 40th birthday.
Friday, October 16, 2020 8:37AM CDT
Monday, October 12, 2020 11:36AM CDT
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
