Semo Milling LLC

Please sign up for our FREE text & email messaging services, and receive daily cash bid updates.


	SEMO News
	If you need assisstance, please contact Adam Thomas (573) 579-2048 or the Grain Office at (573) 264-4565.

Contact Information

	Adam Thomas Commodity Manager (573) 264-4565 ext:152 (573) 579-2048 mobile athomas@semomilling.com
	Kelly Eeftink Grain Accounting (573) 264-4565 ext:150 keeftink@semomilling.com
	Dan Fetherston Commercial Manager (573) 264-2677 ext:108 dfetherston@semomilling.com
	Susie Bohannon Trade Servicing Manager (573) 264-2677 ext:105 susieb@semomilling.com
	Doug Bailiff Co-Product Sales Manager (573) 264-4565 ext:153 dbailiff@semomilling.com

	Make us your homepage

	Follow the steps below to make Semo Milling LLC automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://producers.semomilling.com in the Location box. Click the OK button.

Google Search

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	361'2	362'0	361'2	361'6	0'4	361'2	09:43P
	Mar 19	372'2	372'6	372'2	372'6	0'4	372'2	09:43P
	May 19	380'0	380'2	379'6	380'2	0'2	380'0	09:43P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 19	882'0	882'2	879'0	881'0	0'0	881'0	09:43P
	Mar 19	896'0	896'0	892'6	894'6	0'2	894'4	09:43P
	May 19	908'6	908'6	906'4	908'0	0'2	907'6	09:43P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	500'4	501'6	500'2	501'2	0'4	500'6	09:41P
	Mar 19	508'0	509'4	507'6	508'6	0'2	508'4	09:43P
	May 19	515'4	515'4	514'2	515'0	-0'2	515'2	09:43P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	116.275	116.325	115.375	115.825	- 0.450	115.700s	04:09P
	Feb 19	120.100	120.150	119.125	119.825	- 0.275	119.725s	04:09P
	Apr 19	121.875	122.000	121.100	121.600	- 0.275	121.575s	04:09P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	60.825	61.025	58.800	58.925	-2.050	58.975s	04:09P
	Feb 19	69.000	69.500	66.875	66.950	-1.900	67.125s	02:30P
	Apr 19	72.800	73.425	71.525	71.550	-1.325	71.675s	02:30P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	DTN Ag Headline News
	API: Election Makes RFS Reform Unlikely
	Change Your Tax Mindset - 1
	USDA Crop Progress
	Todd's Take
	Ag Bankers Wary About 2019
	Regulating Lab-Based Products
	Expect Resistance Ahead
	More RFS Exemption Requests
	Clock Ticking on Farm Bill Talks

DTN Market Matters Blog

	Editorial Staff
Harvest 2018 Keeps Going and Going and Going Monday, November 19, 2018 10:42AM CST U.S. 2018 fall harvest has been on again, off again this season, because the weather has been extremely uncooperative. This has caused quality and yield loss in both soybeans and corn for farmers. DDG Prices Stronger Friday, November 16, 2018 11:22AM CST DDG Prices Higher Tuesday, November 13, 2018 9:11AM CST
[Read and Comment on Full Blog]

Member Login

Local Conditions

Scott City, MO

Chg Zip Code:
Temp:	27^oF	Feels Like:	27^oF
Humid:	92%	Dew Pt:	25^oF
Barom:	30.34	Wind Dir:	N
Cond:	N/A	Wind Spd:	0 mph
Sunrise:	6:43	Sunset:	4:44
As reported at CAPE GIRARDEAU, MO at 9:00 PM


	Local Radar
	Scott City, MO

Local Forecast

Scott City, MO

Wednesday	Thursday	Friday	Saturday	Sunday
High: 55°F Low: 27°F Precip: 0%	High: 58°F Low: 31°F Precip: 0%	High: 52°F Low: 37°F Precip: 50%	High: 60°F Low: 45°F Precip: 30%	High: 55°F Low: 44°F Precip: 66%

View complete Local Weather

DTN Weather Summary

Snow Friday in Northeast; Rain in West

Bryce Anderson (Bio) – DTN Meteorologist

The northeast U.S. will see snow Wednesday as part of a cold front moving southward. Washington, Oregon and parts of California will see rain, which will help control fires, but may also bring issues with flooding and mudslides. » More DTN Weather Commentary

Posted at 12:28PM Tue Nov 20, 2018 CST