Please sign up for our FREE text & email messaging services, and receive daily cash bid updates.
 


SEMO News

If you need assisstance, please contact
Adam Thomas
(573) 579-2048 
or the Grain Office at (573) 264-4565.

 

Contact Information
 
Adam Thomas
Commodity Manager
(573) 264-4565 ext:152
(573) 579-2048  mobile
athomas@semomilling.com
Kelly Eeftink
Grain Accounting
(573) 264-4565 ext:150
keeftink@semomilling.com
Dan Fetherston
Commercial Manager
(573) 264-2677 ext:108
dfetherston@semomilling.com
Susie Bohannon
Trade Servicing Manager
(573) 264-2677 ext:105
susieb@semomilling.com
Doug Bailiff
Co-Product Sales Manager
(573) 264-4565 ext:153
dbailiff@semomilling.com
   
   
   

Make us your homepage
 
Follow the steps below to make Semo Milling LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://producers.semomilling.com
    in the Location box.
  • Click the OK button.


Google Search

Google


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 06:16P Chart for @C9N
Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 05:54P Chart for @C9U
Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 06:21P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 06:14P Chart for @S9N
Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 02:00P Chart for @S9Q
Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 02:00P Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 490'6 467'2 490'2 19'2 489'4s 05:16P Chart for @W9N
Sep 19 478'2 498'2 475'0 497'6 18'4 496'6s 02:00P Chart for @W9U
Dec 19 491'6 511'2 489'2 511'0 17'2 509'6s 02:00P Chart for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.925 111.300 110.600 111.100 0.375 111.175s 05/24 Chart for @LE9M
Aug 19 108.200 108.450 107.375 107.675 - 0.200 107.950s 05/24 Chart for @LE9Q
Oct 19 108.200 108.525 107.350 107.625 - 0.275 107.775s 05/24 Chart for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 88.525 89.275 86.425 86.425 -3.000 86.425s 05/24 Chart for @HE9M
Jul 19 89.700 90.950 87.950 87.950 -3.000 87.950s 05/24 Chart for @HE9N
Aug 19 91.150 92.300 89.300 89.300 -3.000 89.300s 05/24 Chart for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Disaster Relief Advances
Group: Beef Checkoffs Unconstitutional
Spring Forage Update
View From the Cab
R-CALF Refiles Lawsuit
Corn Health Check
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change

DTN Market Matters Blog
Editorial Staff
Friday, May 24, 2019 12:00PM CDT
DTN's weekly spot price for domestic distillers dried grains was up $2 on average, at $123 per ton.
Monday, May 20, 2019 10:39AM CDT
Friday, May 17, 2019 11:42AM CDT


Member Login


Local Conditions
Scott City, MO
Chg Zip Code: 
Temp: 88oF Feels Like: 90oF
Humid: 48% Dew Pt: 66oF
Barom: 30 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:42 Sunset: 8:08
As reported at CAPE GIRARDEAU, MO at 6:00 PM
 
Local Radar
Scott City, MO
Radar
 
Local Forecast
Scott City, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 89°F
Low: 69°F
Precip: 48%
High: 89°F
Low: 68°F
Precip: 0%
High: 88°F
Low: 69°F
Precip: 0%
High: 82°F
Low: 72°F
Precip: 50%
High: 77°F
Low: 65°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Weekend Rain in Midwest, Plains
Bryce Anderson (Bio) – DTN Meteorologist

Wet weather and wet conditions will continue to affect planting progress in the central and northern Plains and Midwest regions during the weekend. » More DTN Weather Commentary

Posted at 1:08PM Fri May 24, 2019 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN