Please sign up for our FREE text & email messaging services, and receive daily cash bid updates.
 


SEMO News

If you need assisstance, please contact
David Kieffer in the Grain Office at (573) 264-4565.

 

Contact Information
 
Adam Thomas
Commodity Manager
(573) 264-4565 ext:152
(573) 579-2048  mobile
athomas@semomilling.com
Kelly Eeftink
Grain Accounting
(573) 264-4565 ext:150
keeftink@semomilling.com
Dan Fetherston
Commercial Manager
(573) 264-2677 ext:108
dfetherston@semomilling.com
Susie Bohannon
Trade Servicing Manager
(573) 264-2677 ext:105
susieb@semomilling.com
Doug Bailiff
Co-Product Sales Manager
(573) 264-4565 ext:153
dbailiff@semomilling.com
   
   
   

Make us your homepage
 
Follow the steps below to make Semo Milling LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://producers.semomilling.com
    in the Location box.
  • Click the OK button.


Google Search

Google


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 669'4 696'2 669'2 678'0 8'0 677'4s 09/30 Chart for @C2Z
Mar 23 676'0 702'0 675'6 684'4 8'0 684'0s 09/30 Chart for @C3H
May 23 677'4 702'2 677'2 685'0 7'0 684'4s 09/30 Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1410'4 1425'6 1363'2 1366'0 -46'0 1364'6s 09/30 Chart for @S2X
Jan 23 1420'2 1435'0 1374'2 1375'0 -45'0 1375'4s 09/30 Chart for @S3F
Mar 23 1424'4 1439'2 1382'2 1383'0 -41'4 1383'2s 09/30 Chart for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 899'6 945'6 892'6 923'2 25'2 921'4s 09/30 Chart for @W2Z
Mar 23 910'2 954'0 905'0 932'6 24'0 932'0s 09/30 Chart for @W3H
May 23 918'2 957'6 912'0 935'2 22'0 936'6s 09/30 Chart for @W3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.125 144.500 143.225 143.400 - 0.850 143.275s 09/30 Chart for @LE2V
Dec 22 147.800 148.375 146.800 147.000 - 0.725 147.050s 09/30 Chart for @LE2Z
Feb 23 151.350 151.800 150.525 150.725 - 0.700 150.650s 09/30 Chart for @LE3G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 90.225 90.400 88.850 89.300 -0.225 89.225s 09/30 Chart for @HE2V
Dec 22 77.125 77.200 75.775 76.400 0.500 76.225s 09/30 Chart for @HE2Z
Feb 23 80.550 80.600 79.000 79.500 0.350 79.425s 09/30 Chart for @HE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Reports Summary
EPA Rejects 2017 Treated-Seed Petition
DTN Retail Fertilizer Trends
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
DOJ Loses Case to Stop Sugar Co. Sale
Rodeo Event Banned in California
Cover Crops Project in the Spotlight
Funding Flows for Climate-Smart Grants

DTN Market Matters Blog
Editorial Staff
Friday, September 30, 2022 12:04PM CDT
DTN's weekly average spot price for domestic distillers dried grains was $4 higher versus one week ago.
Friday, September 30, 2022 12:04PM CDT
Monday, September 26, 2022 11:05AM CDT


Member Login


Local Conditions
Scott City, MO
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 86% Dew Pt: 41oF
Barom: 30.16 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:54 Sunset: 6:40
As reported at CAPE GIRARDEAU, MO at 4:00 AM
 
Local Radar
Scott City, MO
Radar
 
Local Forecast
Scott City, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 80°F
Low: 43°F
Precip: 0%
High: 77°F
Low: 44°F
Precip: 0%
High: 79°F
Low: 39°F
Precip: 0%
High: 82°F
Low: 40°F
Precip: 0%
High: 83°F
Low: 47°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers in Plains, Ian in Mid-Atlantic This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Wet in the Mid-Atlantic as Ian and its remnants continue to bring heavy rain through the weekend. Some isolated showers for the Northern Plains, central High Plains, and up into Minnesota. » More DTN Weather Commentary

Posted at 12:20PM Fri Sep 30, 2022 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN