Home Page
Hours of Operation
Directions
Contact Us
DTN
DTN Ag Headlines
DTN Soybean Rust
Headline News
Portfolio
Farm Life
Weather
Home Page
Cash Bids
Futures Markets
Markets Page
Discount Schedule
Please sign up for our FREE text & email messaging services, and receive daily cash bid updates.
SEMO News
If you need assisstance, please contact
Adam Thomas
(573) 579-2048
or the Grain Office at
(573) 264-4565
.
Contact Information
Adam Thomas
Commodity Manager
(573) 264-4565 ext:152
(573) 579-2048 mobile
athomas@semomilling.com
Kelly Eeftink
Grain Accounting
(573) 264-4565 ext:150
keeftink@semomilling.com
Dan Fetherston
Commercial Manager
(573) 264-2677 ext:108
dfetherston@semomilling.com
Susie Bohannon
Trade Servicing Manager
(573) 264-2677 ext:105
susieb@semomilling.com
Doug Bailiff
Co-Product Sales Manager
(573) 264-4565 ext:153
dbailiff@semomilling.com
Make us your homepage
Follow the steps below to make Semo Milling LLC automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://producers.semomilling.com
in the
Location
box.
Click the
OK
button.
Google Search
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
545'0
564'6
544'4
564'4
15'6
562'0
s
03/05
May 21
531'0
547'4
530'0
547'2
13'0
545'4
s
03/05
Jul 21
520'6
535'4
520'0
535'0
11'4
534'0
s
03/05
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1414'2
1437'2
1414'2
1437'2
19'0
1434'2
s
03/05
May 21
1410'4
1433'2
1403'2
1433'2
19'4
1430'0
s
03/05
Jul 21
1394'4
1416'6
1386'2
1416'4
18'6
1413'6
s
03/05
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
649'4
657'4
647'0
653'2
4'2
654'0
s
03/05
May 21
651'0
660'6
646'6
654'4
2'0
653'0
s
03/05
Jul 21
641'2
649'0
636'6
645'4
2'2
643'2
s
03/05
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
118.725
119.325
118.500
119.000
0.475
119.025
s
03/05
Jun 21
117.225
118.100
116.800
117.950
1.025
118.000
s
03/05
Aug 21
116.325
117.200
116.000
116.975
0.850
117.075
s
03/05
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
87.800
87.800
86.700
87.375
-0.125
87.175
s
03/05
May 21
89.325
90.200
88.875
89.225
0.075
89.475
s
03/05
Jun 21
95.025
95.650
94.650
95.250
0.700
95.425
s
03/05
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
Senate Ag Split on Aid Package
Less Missouri River Flood Risk Forecast
Arkansas Eyes Dicamba Rule Change
The High Cost of Weeds
Court Stay Allows Water Rule Review
Climate Concerns at Classic
Derecho Aid Gets Blown Away
Is Your Planter Ready for Spring?
Bill Tackles Cattle Price Transparency
DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Lower
Friday, March 5, 2021 12:20PM CST
DTN's weekly spot price for domestic distillers dried grains was lower on average versus a week ago.
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Monday, March 1, 2021 10:39AM CST
DTN Weekly Average DDG Price Slightly Lower
Friday, February 26, 2021 11:00AM CST
[Read and Comment on Full Blog]
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Local Conditions
Scott City, MO
Chg Zip Code:
Temp:
29
o
F
Feels Like:
29
o
F
Humid:
89
%
Dew Pt:
26
o
F
Barom:
30.36
Wind Dir:
SW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:21
Sunset:
5:57
As reported at CAPE GIRARDEAU, MO at 7:00 AM
Local Radar
Scott City, MO
Local Forecast
Scott City, MO
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
56
°F
Low:
28
°F
Precip:
0
%
High:
63
°F
Low:
30
°F
Precip:
0
%
High:
66
°F
Low:
36
°F
Precip:
0
%
High:
65
°F
Low:
42
°F
Precip:
20
%
High:
66
°F
Low:
53
°F
Precip:
73
%
View complete Local Weather
DTN Weather Summary
Dry Saturday Expected
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 1:25PM Fri Mar 5, 2021 CST
Copyright DTN. All rights reserved.
Disclaimer
.