Please sign up for our FREE text & email messaging services, and receive daily cash bid updates.
 


SEMO News

If you need assisstance, please contact
Adam Thomas
(573) 579-2048 
or the Grain Office at (573) 264-4565.

 

Contact Information
 
Adam Thomas
Commodity Manager
(573) 264-4565 ext:152
(573) 579-2048  mobile
athomas@semomilling.com
Kelly Eeftink
Grain Accounting
(573) 264-4565 ext:150
keeftink@semomilling.com
Dan Fetherston
Commercial Manager
(573) 264-2677 ext:108
dfetherston@semomilling.com
Susie Bohannon
Trade Servicing Manager
(573) 264-2677 ext:105
susieb@semomilling.com
Doug Bailiff
Co-Product Sales Manager
(573) 264-4565 ext:153
dbailiff@semomilling.com
   
   
   

Make us your homepage
 
Follow the steps below to make Semo Milling LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://producers.semomilling.com
    in the Location box.
  • Click the OK button.


Google Search

Google


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'0 345'6 342'6 345'0 0'0 345'0 12:44P Chart for @C7Z
Mar 18 355'0 356'6 353'6 356'2 -0'2 356'4 12:44P Chart for @C8H
May 18 363'6 365'0 362'2 364'4 -0'2 364'6 12:44P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 990'0 991'2 986'2 989'6 -0'2 990'0 12:45P Chart for @S8F
Mar 18 1001'0 1002'2 997'4 1000'6 -0'4 1001'2 12:44P Chart for @S8H
May 18 1010'4 1012'0 1007'0 1010'2 -0'4 1010'6 12:44P Chart for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 421'6 428'6 420'2 425'6 3'6 422'0 12:44P Chart for @W7Z
Mar 18 438'4 445'0 436'4 442'0 3'4 438'4 12:44P Chart for @W8H
May 18 449'6 456'0 447'6 453'0 3'2 449'6 12:44P Chart for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 117.400 118.575 117.125 118.225 1.125 117.100 12:44P Chart for @LE7Z
Feb 18 123.250 124.875 122.750 124.475 1.450 123.025 12:44P Chart for @LE8G
Apr 18 123.875 125.400 123.375 125.175 1.475 123.700 12:44P Chart for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 62.450 62.725 61.100 61.300 -0.725 62.025 12:44P Chart for @HE7Z
Feb 18 68.475 69.300 67.175 67.550 -0.925 68.475 12:44P Chart for @HE8G
Apr 18 72.275 73.025 71.450 71.850 -0.525 72.375 12:44P Chart for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
A Peek Into the Future
Skating on Thin Ice
Baby Your Beans - 2
Baby Your Beans - 1
Tax Reform Advances
Ag's HR Coach
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands

DTN Market Matters Blog
Editorial Staff
Monday, November 20, 2017 12:16PM CST
Just as soybean harvest ramps up and corn harvest is not far behind, the basis along the U.S. river system has been falling apart due to low-water conditions on the river. Adding to the fall in basis is higher barge freight costs, which have jumped up due to the harvest demand for barges and the problems getting them to shippers.
Friday, November 17, 2017 12:44PM CST
Wednesday, November 15, 2017 12:20PM CST


Member Login


Local Conditions
Scott City, MO
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 53% Dew Pt: 37oF
Barom: 29.97 Wind Dir: SW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:43 Sunset: 4:44
As reported at CAPE GIRARDEAU, MO at 12:00 PM
 
Local Radar
Scott City, MO
Radar
 
Local Forecast
Scott City, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 56°F
Low: 35°F
Precip: 0%
High: 45°F
Low: 26°F
Precip: 0%
High: 51°F
Low: 26°F
Precip: 0%
High: 56°F
Low: 30°F
Precip: 0%
High: 56°F
Low: 39°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Crop Areas Dry Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions will cover the primary crop areas Tuesday, favorable for latter stages of corn harvest. » More DTN Weather Commentary

Posted at 5:53AM Tue Nov 21, 2017 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN