Please sign up for our FREE text & email messaging services, and receive daily cash bid updates.
 


SEMO News

If you need assisstance, please contact
Adam Thomas
(573) 579-2048 
or the Grain Office at (573) 264-4565.

 

Contact Information
 
Adam Thomas
Commodity Manager
(573) 264-4565 ext:152
(573) 579-2048  mobile
athomas@semomilling.com
Kelly Eeftink
Grain Accounting
(573) 264-4565 ext:150
keeftink@semomilling.com
Dan Fetherston
Commercial Manager
(573) 264-2677 ext:108
dfetherston@semomilling.com
Susie Bohannon
Trade Servicing Manager
(573) 264-2677 ext:105
susieb@semomilling.com
Doug Bailiff
Co-Product Sales Manager
(573) 264-4565 ext:153
dbailiff@semomilling.com
   
   
   

Make us your homepage
 
Follow the steps below to make Semo Milling LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://producers.semomilling.com
    in the Location box.
  • Click the OK button.


Google Search

Google


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 590'4 591'2 588'4 590'2 0'2 590'0 02:47A Chart for @C1K
Jul 21 577'4 578'0 575'4 577'0 0'2 576'6 02:48A Chart for @C1N
Sep 21 530'0 532'0 529'0 530'2 -0'2 530'4 02:47A Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1419'0 1427'4 1418'0 1425'2 7'0 1418'2 02:48A Chart for @S1K
Jul 21 1410'4 1420'2 1410'4 1417'4 6'4 1411'0 02:47A Chart for @S1N
Aug 21 1372'0 1380'4 1371'2 1378'0 5'4 1372'4 02:47A Chart for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 652'4 655'4 649'4 651'6 -2'0 653'6 02:48A Chart for @W1K
Jul 21 654'4 656'6 651'2 653'4 -2'0 655'4 02:48A Chart for @W1N
Sep 21 656'0 657'6 653'0 653'6 -3'2 657'0 02:48A Chart for @W1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 122.350 122.350 120.625 121.600 - 0.500 121.600s 04/15 Chart for @LE1J
Jun 21 120.250 120.350 118.825 119.675 - 0.400 119.650s 04/15 Chart for @LE1M
Aug 21 120.425 120.450 119.025 119.650 - 0.475 119.700s 04/15 Chart for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 103.500 103.500 103.375 103.400 - 0.200 103.400s 04/15 Chart for @HE1J
May 21 106.200 106.250 103.575 103.700 - 3.000 103.575s 04/15 Chart for @HE1K
Jun 21 107.100 107.100 104.700 104.700 - 3.000 104.700s 04/15 Chart for @HE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Vilsack Addresses Food Aid Issues
Ag Groups Make Case v. Proposition 12
Tips on How to Help Rural 911 Find You
Nebraskans Worry About Toxic Seed Piles
DTN Fertilizer Outlook
Livestock Producers in a Fight
USDA Weekly Crop Progress Report
Derecho Teaches Farm Family Lessons
Cash Market Moves

DTN Market Matters Blog
Editorial Staff
Monday, April 12, 2021 10:42AM CDT
Four North American Class I railroads filed comments with the Surface Transportation Board opposing the merger without a strict review taking place.
Friday, April 9, 2021 11:54AM CDT
Monday, April 5, 2021 11:52AM CDT


Member Login


Local Conditions
Scott City, MO
Chg Zip Code: 
Temp: 42oF Feels Like: 39oF
Humid: 82% Dew Pt: 37oF
Barom: 30.02 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:21 Sunset: 7:34
As reported at CAPE GIRARDEAU, MO at 2:00 AM
 
Local Radar
Scott City, MO
Radar
 
Local Forecast
Scott City, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 65°F
Low: 43°F
Precip: 45%
High: 63°F
Low: 47°F
Precip: 80%
High: 65°F
Low: 43°F
Precip: 79%
High: 69°F
Low: 40°F
Precip: 0%
High: 57°F
Low: 41°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Delta Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Wed Apr 14, 2021 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN