Semo Milling LLC

Please sign up for our FREE text & email messaging services, and receive daily cash bid updates.


	SEMO News
	If you need assisstance, please contact Adam Thomas (573) 579-2048 or the Grain Office at (573) 264-4565.

Contact Information

	Adam Thomas Commodity Manager (573) 264-4565 ext:152 (573) 579-2048 mobile athomas@semomilling.com
	Kelly Eeftink Grain Accounting (573) 264-4565 ext:150 keeftink@semomilling.com
	Dan Fetherston Commercial Manager (573) 264-2677 ext:108 dfetherston@semomilling.com
	Susie Bohannon Trade Servicing Manager (573) 264-2677 ext:105 susieb@semomilling.com
	Doug Bailiff Co-Product Sales Manager (573) 264-4565 ext:153 dbailiff@semomilling.com

	Make us your homepage

	Follow the steps below to make Semo Milling LLC automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://producers.semomilling.com in the Location box. Click the OK button.

Google Search

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	522'4	522'6	499'2	500'2	-23'6	500'4s	01/22
	May 21	524'6	524'6	501'2	502'2	-23'2	503'0s	01/22
	Jul 21	520'6	520'6	497'2	498'6	-23'4	498'6s	01/22

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	1367'0	1367'0	1305'2	1309'6	-58'4	1311'6s	01/22
	May 21	1365'6	1365'6	1305'0	1309'2	-57'0	1311'6s	01/22
	Jul 21	1351'4	1351'4	1291'2	1295'2	-56'0	1298'4s	01/22

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	658'4	659'0	633'0	635'0	-26'2	634'4s	01/22
	May 21	660'0	660'2	634'2	636'2	-26'2	636'0s	01/22
	Jul 21	645'0	645'4	622'0	624'2	-23'6	624'0s	01/22

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 21	114.525	116.775	114.175	116.550	2.625	116.725s	01/22
	Apr 21	120.050	122.600	119.825	122.425	2.575	122.525s	01/22
	Jun 21	117.200	118.950	116.950	118.650	1.675	118.800s	01/22

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 21	68.200	70.125	68.125	70.050	1.825	69.925s	01/22
	Apr 21	73.925	76.250	73.850	76.150	2.250	76.150s	01/22
	May 21	79.175	80.525	79.175	80.525	2.050	80.525s	01/22

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	DTN Ag Headline News

DTN Market Matters Blog

	Editorial Staff
DTN Weekly DDG Price Slightly Higher on Average Friday, January 22, 2021 11:24AM CST DTN's weekly spot price for domestic distillers dried grains was slightly higher on average versus a week ago. DTN Weekly Average DDG Price Climbs Higher Friday, January 15, 2021 12:19PM CST WRDA 2020 Delivers a Victory for Mississippi River System Monday, January 11, 2021 11:04AM CST
[Read and Comment on Full Blog]

Member Login

Local Conditions

Scott City, MO

Chg Zip Code:
Temp:	41^oF	Feels Like:	38^oF
Humid:	89%	Dew Pt:	38^oF
Barom:	30.05	Wind Dir:	SSE
Cond:	N/A	Wind Spd:	5 mph
Sunrise:	7:06	Sunset:	5:14
As reported at CAPE GIRARDEAU, MO at 12:00 PM


	Local Radar
	Scott City, MO

Local Forecast

Scott City, MO

Sunday	Monday	Tuesday	Wednesday	Thursday
High: 48°F Low: 37°F Precip: 73%	High: 54°F Low: 42°F Precip: 80%	High: 46°F Low: 33°F Precip: 0%	High: 40°F Low: 30°F Precip: 80%	High: 37°F Low: 27°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Widespread Weekend Precipitation

Bryce Anderson (Bio) – DTN Meteorologist

Rain Friday afternoon in the eastern Great Lakes, Southeast, Nebraska and the West. A system will move from California into the Plains with some rain. Snow and freezing rain expected into the central Plains and Midwest. » More DTN Weather Commentary

Posted at 1:51PM Fri Jan 22, 2021 CST