Please sign up for our FREE text & email messaging services, and receive daily cash bid updates.
 


SEMO News

If you need assisstance, please contact
David Kieffer in the Grain Office at (573) 264-4565.

 

Contact Information
 
Adam Thomas
Commodity Manager
(573) 264-4565 ext:152
(573) 579-2048  mobile
athomas@semomilling.com
Kelly Eeftink
Grain Accounting
(573) 264-4565 ext:150
keeftink@semomilling.com
Dan Fetherston
Commercial Manager
(573) 264-2677 ext:108
dfetherston@semomilling.com
Susie Bohannon
Trade Servicing Manager
(573) 264-2677 ext:105
susieb@semomilling.com
Doug Bailiff
Co-Product Sales Manager
(573) 264-4565 ext:153
dbailiff@semomilling.com
   
   
   

Make us your homepage
 
Follow the steps below to make Semo Milling LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://producers.semomilling.com
    in the Location box.
  • Click the OK button.


Google Search

Google


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 586'0 586'0 583'4 585'0 -1'0 586'0 08:24P Chart for @C1Z
Mar 22 585'0 585'4 582'2 583'6 -0'2 584'0 08:27P Chart for @C2H
May 22 587'0 587'6 585'0 586'4 0'2 586'2 08:27P Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1271'6 1274'6 1265'6 1270'0 2'6 1267'2 08:27P Chart for @S2F
Mar 22 1276'2 1278'6 1270'2 1274'2 3'0 1271'2 08:27P Chart for @S2H
May 22 1281'4 1284'6 1277'2 1281'0 3'0 1278'0 08:27P Chart for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 799'6 799'6 799'6 799'6 5'2 794'4 08:27P Chart for @W1Z
Mar 22 810'6 812'0 806'4 809'0 5'2 803'6 08:27P Chart for @W2H
May 22 817'0 817'6 812'4 815'2 5'6 809'4 08:27P Chart for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 137.850 138.525 136.850 137.625 0.025 137.675s 02:00P Chart for @LE1Z
Feb 22 139.900 140.375 138.750 139.025 - 0.625 138.950s 02:00P Chart for @LE2G
Apr 22 142.850 143.325 141.775 142.250 - 0.450 142.150s 02:00P Chart for @LE2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 74.975 75.125 73.825 73.875 -0.400 74.000s 02:00P Chart for @HE1Z
Feb 22 82.700 82.700 81.200 81.375 -0.500 81.500s 02:00P Chart for @HE2G
Apr 22 86.575 86.700 85.500 85.900 -0.450 85.875s 02:00P Chart for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Biofuels, Ag Push EPA to Enforce RFS
Wildfires Hit Montana Grain Elevators
Why Now for Mahindra Roxor Rerelease
Navigating Nutrient Products
Duties Likely on Certain UAN Imports
Ag Weather Forum
DTN Retail Fertilizer Trends
Polaris Unveils Ranger Kinetic
Kub's Den

DTN Market Matters Blog
Editorial Staff
Friday, December 3, 2021 11:03AM CST
DTN's weekly average spot price for domestic distillers dried grains was up $1 on average versus two weeks ago.
Monday, November 22, 2021 10:06AM CST
Friday, November 19, 2021 12:05PM CST


Member Login


Local Conditions
Scott City, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 87% Dew Pt: 62oF
Barom: 29.75 Wind Dir: SSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:58 Sunset: 4:40
As reported at CAPE GIRARDEAU, MO at 7:00 PM
 
Local Radar
Scott City, MO
Radar
 
Local Forecast
Scott City, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 62°F
Low: 30°F
Precip: 80%
High: 41°F
Low: 25°F
Precip: 0%
High: 50°F
Low: 27°F
Precip: 0%
High: 62°F
Low: 32°F
Precip: 44%
High: 68°F
Low: 45°F
Precip: 68%
View complete Local Weather
 
DTN Weather Summary
Strong Weekend Storm
Bryce Anderson (Bio) – DTN Meteorologist

A quick-moving story system this weekend will bring snow near the U.S.-Canada border and rains south. » More DTN Weather Commentary

Posted at 12:00PM Fri Dec 3, 2021 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN