Please sign up for our FREE text & email messaging services, and receive daily cash bid updates.
 


SEMO News

If you need assisstance, please contact
David Kieffer in the Grain Office at (573) 264-4565.

 

Contact Information
 
Adam Thomas
Commodity Manager
(573) 264-4565 ext:152
(573) 579-2048  mobile
athomas@semomilling.com
Kelly Eeftink
Grain Accounting
(573) 264-4565 ext:150
keeftink@semomilling.com
Dan Fetherston
Commercial Manager
(573) 264-2677 ext:108
dfetherston@semomilling.com
Susie Bohannon
Trade Servicing Manager
(573) 264-2677 ext:105
susieb@semomilling.com
Doug Bailiff
Co-Product Sales Manager
(573) 264-4565 ext:153
dbailiff@semomilling.com
   
   
   

Make us your homepage
 
Follow the steps below to make Semo Milling LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://producers.semomilling.com
    in the Location box.
  • Click the OK button.


Google Search

Google


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 681'0 683'0 679'6 682'0 1'0 681'0 01:58A Chart for @C3H
May 23 679'2 681'0 678'2 680'4 1'0 679'4 01:58A Chart for @C3K
Jul 23 668'0 669'4 666'6 668'6 0'6 668'0 01:58A Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1522'6 1530'4 1522'4 1527'0 6'6 1520'2 01:58A Chart for @S3H
May 23 1518'4 1525'6 1517'6 1522'4 6'0 1516'4 01:58A Chart for @S3K
Jul 23 1510'0 1516'4 1510'0 1514'0 6'0 1508'0 01:58A Chart for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 757'4 764'6 757'0 763'0 3'2 759'6 01:58A Chart for @W3H
May 23 769'0 775'2 768'0 773'6 3'2 770'4 01:58A Chart for @W3K
Jul 23 770'6 777'0 770'0 776'0 3'0 773'0 01:58A Chart for @W3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 159.075 159.150 158.350 158.450 - 0.425 158.425s 02/01 Chart for @LE3G
Apr 23 163.300 163.300 162.000 162.175 - 0.800 162.225s 02/01 Chart for @LE3J
Jun 23 159.300 159.375 158.300 158.650 - 0.450 158.700s 02/01 Chart for @LE3M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 74.750 75.125 73.550 74.350 -0.900 73.975s 02/01 Chart for @HE3G
Apr 23 86.050 86.125 82.750 84.525 -2.125 84.300s 02/01 Chart for @HE3J
May 23 94.625 94.625 92.550 93.825 -1.650 93.775s 02/01 Chart for @HE3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Mexico Corn Ban a Concern for Senators
DTN Retail Fertilizer Trends
USDA Jan. 1 Cattle Inventory Report
25 Governors Ask Biden for WOTUS Delay
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
Cattle Packing Plant Projects Update
Destruction and Crop Losses in Ukraine
Family Business Matters

DTN Market Matters Blog
Editorial Staff
Monday, January 30, 2023 10:56AM CST
There are new developments in the proposed merger of CP and KCS merger, while West Coast dock workers still have no contract.
Friday, January 27, 2023 2:14PM CST
Friday, January 27, 2023 2:14PM CST


Member Login


Local Conditions
Scott City, MO
Chg Zip Code: 
Temp: 29oF Feels Like: 23oF
Humid: 78% Dew Pt: 23oF
Barom: 30.35 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:00 Sunset: 5:23
As reported at CAPE GIRARDEAU, MO at 1:00 AM
 
Local Radar
Scott City, MO
Radar
 
Local Forecast
Scott City, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 42°F
Low: 26°F
Precip: 0%
High: 31°F
Low: 21°F
Precip: 0%
High: 43°F
Low: 22°F
Precip: 0%
High: 51°F
Low: 36°F
Precip: 0%
High: 53°F
Low: 34°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Southern Rain, Northern Cold Thursday
Bryce Anderson (Bio) – DTN Meteorologist

A disturbance along a stalled frontal boundary across the southern tier of the country will continue to grow into Thursday, pushing farther east. » More DTN Weather Commentary

Posted at 12:07PM Wed Feb 1, 2023 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN