Home Page
Hours of Operation
Directions
Contact Us
DTN
DTN Ag Headlines
DTN Soybean Rust
Headline News
Portfolio
Farm Life
Weather
Home Page
Cash Bids
Futures Markets
Markets Page
Discount Schedule
Please sign up for our FREE text & email messaging services, and receive daily cash bid updates.
SEMO News
If you need assisstance, please contact
David Kieffer in the Grain Office at
(573) 264-4565
.
Contact Information
Adam Thomas
Commodity Manager
(573) 264-4565 ext:152
(573) 579-2048 mobile
athomas@semomilling.com
Kelly Eeftink
Grain Accounting
(573) 264-4565 ext:150
keeftink@semomilling.com
Dan Fetherston
Commercial Manager
(573) 264-2677 ext:108
dfetherston@semomilling.com
Susie Bohannon
Trade Servicing Manager
(573) 264-2677 ext:105
susieb@semomilling.com
Doug Bailiff
Co-Product Sales Manager
(573) 264-4565 ext:153
dbailiff@semomilling.com
Make us your homepage
Follow the steps below to make Semo Milling LLC automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://producers.semomilling.com
in the
Location
box.
Click the
OK
button.
Google Search
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
621'0
621'2
618'6
620'0
-1'2
621'2
09:19P
Dec 22
618'0
618'0
615'2
617'0
-1'4
618'4
09:20P
Mar 23
625'2
625'2
622'2
624'0
-1'6
625'6
09:19P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
1690'0
1690'0
1690'0
1690'0
1'2
1688'6
09:18P
Sep 22
1504'4
1508'0
1489'2
1503'4
-5'4
1509'0
09:19P
Nov 22
1425'4
1434'6
1418'2
1429'4
1'6
1427'6
09:19P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
800'0
802'6
794'4
796'6
-3'0
799'6
09:19P
Dec 22
816'2
819'0
810'6
813'4
-2'6
816'2
09:19P
Mar 23
833'2
833'2
827'6
830'0
-2'6
832'6
09:19P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
138.475
139.375
138.125
139.375
1.225
139.200
s
01:05P
Oct 22
143.500
144.575
143.300
144.400
1.300
144.475
s
02:30P
Dec 22
149.900
150.775
149.625
150.575
1.050
150.700
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
122.400
122.475
122.100
122.225
0.050
122.250
s
02:34P
Oct 22
100.300
101.000
99.800
100.975
1.250
100.850
s
02:30P
Dec 22
89.850
90.075
89.325
90.050
0.375
89.975
s
03:42P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
2022 DTN Digital Yield Tour-NE, IA, WI
How to Estimate Corn Yield
USDA Reports Preview
DTN Retail Fertilizer Trends
2022 DTN Digital Yield Tour -- IL IN OH
Senate Passes Inflation Reduction Act
2022 DTN Digital Yield Tour -- National
Specialty Soybean Deal Penned
Cash Market Moves
DTN Market Matters Blog
Editorial Staff
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Monday, August 8, 2022 11:34AM CDT
The Freight Rail Shipping Fair Market Act was introduced in the U.S. House of Representatives, which would reauthorize the Surface Transportation Board.
DTN Weekly DDG Average Price Turns Lower
Friday, August 5, 2022 11:48AM CDT
Federal Railroad Administration Proposes a Two-Man Crew Rule
Monday, August 1, 2022 11:14AM CDT
[Read and Comment on Full Blog]
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Local Conditions
Scott City, MO
Chg Zip Code:
Temp:
76
o
F
Feels Like:
77
o
F
Humid:
79
%
Dew Pt:
69
o
F
Barom:
30.07
Wind Dir:
NE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:11
Sunset:
7:55
As reported at CAPE GIRARDEAU, MO at 8:00 PM
Local Radar
Scott City, MO
Local Forecast
Scott City, MO
Thursday
Friday
Saturday
Sunday
Monday
High:
87
°F
Low:
63
°F
Precip:
0
%
High:
85
°F
Low:
67
°F
Precip:
0
%
High:
86
°F
Low:
62
°F
Precip:
0
%
High:
90
°F
Low:
65
°F
Precip:
36
%
High:
85
°F
Low:
69
°F
Precip:
46
%
View complete Local Weather
DTN Weather Summary
Heat Building in the Plains, Showers Continue in the Southeast
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:41AM Wed Aug 10, 2022 CDT
Copyright DTN. All rights reserved.
Disclaimer
.
