Please sign up for our FREE text & email messaging services, and receive daily cash bid updates.
 


SEMO News

If you need assisstance, please contact
Adam Thomas
(573) 579-2048 
or the Grain Office at (573) 264-4565.

 

Contact Information
 
Adam Thomas
Commodity Manager
(573) 264-4565 ext:152
(573) 579-2048  mobile
athomas@semomilling.com
Kelly Eeftink
Grain Accounting
(573) 264-4565 ext:150
keeftink@semomilling.com
Dan Fetherston
Commercial Manager
(573) 264-2677 ext:108
dfetherston@semomilling.com
Susie Bohannon
Trade Servicing Manager
(573) 264-2677 ext:105
susieb@semomilling.com
Doug Bailiff
Co-Product Sales Manager
(573) 264-4565 ext:153
dbailiff@semomilling.com
   
   
   

Make us your homepage
 
Follow the steps below to make Semo Milling LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://producers.semomilling.com
    in the Location box.
  • Click the OK button.


Google Search

Google


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 327'4 329'4 327'2 328'4 1'0 327'4 04:54A Chart for @C0N
Sep 20 331'6 333'6 331'4 333'0 1'2 331'6 04:54A Chart for @C0U
Dec 20 340'2 342'4 340'0 341'2 1'0 340'2 04:54A Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 846'0 846'0 841'0 844'6 -2'2 847'0 04:54A Chart for @S0N
Aug 20 848'0 848'0 843'4 847'4 -1'6 849'2 04:54A Chart for @S0Q
Sep 20 848'6 849'2 845'0 849'0 -1'4 850'4 04:54A Chart for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 513'4 518'0 513'0 515'6 1'2 514'4 04:54A Chart for @W0N
Sep 20 517'0 520'6 516'2 518'6 1'0 517'6 04:54A Chart for @W0U
Dec 20 525'4 529'6 525'0 527'6 1'4 526'2 04:54A Chart for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 100.800 101.600 100.400 101.600 0.675 101.475s 05/28 Chart for @LE0M
Aug 20 100.725 101.300 100.125 101.125 0.450 101.175s 05/28 Chart for @LE0Q
Oct 20 102.850 103.150 102.000 103.000 - 0.050 102.800s 05/28 Chart for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 58.675 58.800 56.650 56.650 -3.250 56.925s 05/28 Chart for @HE0M
Jul 20 58.000 58.000 55.550 55.550 -3.650 55.650s 05/28 Chart for @HE0N
Aug 20 56.525 56.600 54.300 54.925 -2.575 55.025s 05/28 Chart for @HE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
View From the Cab
View From the Cab
DTN Retail Fertilizer Trends
Call the Market
Ag Sales to China Tick Upward
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take
COVID-19 Tests Slow Internet

DTN Market Matters Blog
Editorial Staff
Friday, May 22, 2020 11:52AM CDT
DTN's weekly average spot price for domestic distillers dried grains was lower.
Monday, May 18, 2020 11:09AM CDT
Friday, May 15, 2020 3:39PM CDT


Member Login


Local Conditions
Scott City, MO
Chg Zip Code: 
Temp: 65oF Feels Like: 66oF
Humid: 93% Dew Pt: 63oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:40 Sunset: 8:11
As reported at CAPE GIRARDEAU, MO at 4:00 AM
 
Local Radar
Scott City, MO
Radar
 
Local Forecast
Scott City, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 79°F
Low: 63°F
Precip: 24%
High: 78°F
Low: 56°F
Precip: 0%
High: 79°F
Low: 59°F
Precip: 0%
High: 78°F
Low: 58°F
Precip: 0%
High: 84°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Eastern Midwest Rain Friday
Bryce Anderson (Bio) – DTN Meteorologist

The Southeast and eastern Midwest will see some rain Friday. Dry conditions elsewhere, which will last into the weekend. » More DTN Weather Commentary

Posted at 2:27PM Thu May 28, 2020 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN