Please sign up for our FREE text & email messaging services, and receive daily cash bid updates.
 


SEMO News

If you need assisstance, please contact
Adam Thomas
(573) 579-2048 
or the Grain Office at (573) 264-4565.

 

Contact Information
 
Adam Thomas
Commodity Manager
(573) 264-4565 ext:152
(573) 579-2048  mobile
athomas@semomilling.com
Kelly Eeftink
Grain Accounting
(573) 264-4565 ext:150
keeftink@semomilling.com
Dan Fetherston
Commercial Manager
(573) 264-2677 ext:108
dfetherston@semomilling.com
Susie Bohannon
Trade Servicing Manager
(573) 264-2677 ext:105
susieb@semomilling.com
Doug Bailiff
Co-Product Sales Manager
(573) 264-4565 ext:153
dbailiff@semomilling.com
   
   
   

Make us your homepage
 
Follow the steps below to make Semo Milling LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://producers.semomilling.com
    in the Location box.
  • Click the OK button.


Google Search

Google


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'0 311'4 310'6 311'0 -0'2 311'2 10:32P Chart for @C0U
Dec 20 323'4 324'0 323'0 323'4 -0'2 323'6 10:31P Chart for @C0Z
Mar 21 335'4 335'4 334'6 335'0 -0'4 335'4 10:31P Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 882'0 886'0 880'0 881'4 -1'2 880'6s 10:31P Chart for @S0Q
Sep 20 875'6 875'6 873'0 873'6 -1'0 874'6 10:33P Chart for @S0U
Nov 20 878'6 879'4 876'2 876'6 -1'2 878'0 10:32P Chart for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 501'2 503'2 501'0 503'0 1'6 501'2 10:32P Chart for @W0U
Dec 20 508'4 510'2 508'2 509'6 1'4 508'2 10:32P Chart for @W0Z
Mar 21 516'4 518'2 516'4 517'6 1'2 516'4 10:32P Chart for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.775 103.425 102.250 102.575 0.325 102.625s 03:19P Chart for @LE0Q
Oct 20 107.850 108.500 106.525 107.075 - 0.475 106.975s 01:05P Chart for @LE0V
Dec 20 111.750 112.325 110.650 110.900 - 0.700 110.950s 01:05P Chart for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 49.450 50.000 49.450 49.925 0.300 49.750s 03:02P Chart for @HE0Q
Oct 20 48.950 49.750 48.925 49.350 -0.100 49.200s 03:49P Chart for @HE0V
Dec 20 51.275 51.750 51.225 51.525 0.025 51.500s 01:05P Chart for @HE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
COVID-19 Weighs on Ag Economy
Call the Market
Big Data to Calculate Carbon
Tyson Reports COVID-19 Costs
Cash Market Moves
The Scavengers of Drought
Todd's Take
Cover Crops Locate Additional Soil N

DTN Market Matters Blog
Editorial Staff
Monday, August 3, 2020 12:17PM CDT
In a bipartisan vote in the House, the Water Resources Development Act (WRDA) of 2020 was passed on July 29 by a unanimous voice vote.
Friday, July 31, 2020 9:55AM CDT
Tuesday, July 28, 2020 5:26PM CDT


Member Login


Local Conditions
Scott City, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 90% Dew Pt: 65oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:12 Sunset: 8:01
As reported at POPLAR BLUFF, MO at 10:00 PM
 
Local Radar
Scott City, MO
Radar
 
Local Forecast
Scott City, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 87°F
Low: 63°F
Precip: 0%
High: 91°F
Low: 67°F
Precip: 30%
High: 91°F
Low: 72°F
Precip: 20%
High: 94°F
Low: 74°F
Precip: 0%
High: 91°F
Low: 74°F
Precip: 71%
View complete Local Weather
 
DTN Weather Summary
Dry Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Light rain Thursday in southeastern Plains and along the south-Atlantic coast. Dry conditions in northern and central areas. Very hot in southwestern areas. » More DTN Weather Commentary

Posted at 2:38PM Wed Aug 5, 2020 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN