Please sign up for our FREE text & email messaging services, and receive daily cash bid updates.
 


SEMO News

If you need assisstance, please contact
Adam Thomas
(573) 579-2048 
or the Grain Office at (573) 264-4565.

 

Contact Information
 
Adam Thomas
Commodity Manager
(573) 264-4565 ext:152
(573) 579-2048  mobile
athomas@semomilling.com
Kelly Eeftink
Grain Accounting
(573) 264-4565 ext:150
keeftink@semomilling.com
Dan Fetherston
Commercial Manager
(573) 264-2677 ext:108
dfetherston@semomilling.com
Susie Bohannon
Trade Servicing Manager
(573) 264-2677 ext:105
susieb@semomilling.com
Doug Bailiff
Co-Product Sales Manager
(573) 264-4565 ext:153
dbailiff@semomilling.com
   
   
   

Make us your homepage
 
Follow the steps below to make Semo Milling LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://producers.semomilling.com
    in the Location box.
  • Click the OK button.


Google Search

Google


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 545'0 564'6 544'4 564'4 15'6 562'0s 03/05 Chart for @C1H
May 21 531'0 547'4 530'0 547'2 13'0 545'4s 03/05 Chart for @C1K
Jul 21 520'6 535'4 520'0 535'0 11'4 534'0s 03/05 Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1414'2 1437'2 1414'2 1437'2 19'0 1434'2s 03/05 Chart for @S1H
May 21 1410'4 1433'2 1403'2 1433'2 19'4 1430'0s 03/05 Chart for @S1K
Jul 21 1394'4 1416'6 1386'2 1416'4 18'6 1413'6s 03/05 Chart for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 649'4 657'4 647'0 653'2 4'2 654'0s 03/05 Chart for @W1H
May 21 651'0 660'6 646'6 654'4 2'0 653'0s 03/05 Chart for @W1K
Jul 21 641'2 649'0 636'6 645'4 2'2 643'2s 03/05 Chart for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 118.725 119.325 118.500 119.000 0.475 119.025s 03/05 Chart for @LE1J
Jun 21 117.225 118.100 116.800 117.950 1.025 118.000s 03/05 Chart for @LE1M
Aug 21 116.325 117.200 116.000 116.975 0.850 117.075s 03/05 Chart for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.800 87.800 86.700 87.375 -0.125 87.175s 03/05 Chart for @HE1J
May 21 89.325 90.200 88.875 89.225 0.075 89.475s 03/05 Chart for @HE1K
Jun 21 95.025 95.650 94.650 95.250 0.700 95.425s 03/05 Chart for @HE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Senate Ag Split on Aid Package
Less Missouri River Flood Risk Forecast
Arkansas Eyes Dicamba Rule Change
The High Cost of Weeds
Court Stay Allows Water Rule Review
Climate Concerns at Classic
Derecho Aid Gets Blown Away
Is Your Planter Ready for Spring?
Bill Tackles Cattle Price Transparency

DTN Market Matters Blog
Editorial Staff
Friday, March 5, 2021 12:20PM CST
DTN's weekly spot price for domestic distillers dried grains was lower on average versus a week ago.
Monday, March 1, 2021 10:39AM CST
Friday, February 26, 2021 11:00AM CST


Member Login


Local Conditions
Scott City, MO
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 89% Dew Pt: 26oF
Barom: 30.36 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:21 Sunset: 5:57
As reported at CAPE GIRARDEAU, MO at 7:00 AM
 
Local Radar
Scott City, MO
Radar
 
Local Forecast
Scott City, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 56°F
Low: 28°F
Precip: 0%
High: 63°F
Low: 30°F
Precip: 0%
High: 66°F
Low: 36°F
Precip: 0%
High: 65°F
Low: 42°F
Precip: 20%
High: 66°F
Low: 53°F
Precip: 73%
View complete Local Weather
 
DTN Weather Summary
Dry Saturday Expected
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:25PM Fri Mar 5, 2021 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN