Home Page
Hours of Operation
Directions
Contact Us
DTN
DTN Ag Headlines
DTN Soybean Rust
Headline News
Portfolio
Farm Life
Weather
Home Page
Cash Bids
Futures Markets
Markets Page
Discount Schedule
Please sign up for our FREE text & email messaging services, and receive daily cash bid updates.
SEMO News
If you need assisstance, please contact
David Kieffer in the Grain Office at
(573) 264-4565
.
Contact Information
Adam Thomas
Commodity Manager
(573) 264-4565 ext:152
(573) 579-2048 mobile
athomas@semomilling.com
Kelly Eeftink
Grain Accounting
(573) 264-4565 ext:150
keeftink@semomilling.com
Dan Fetherston
Commercial Manager
(573) 264-2677 ext:108
dfetherston@semomilling.com
Susie Bohannon
Trade Servicing Manager
(573) 264-2677 ext:105
susieb@semomilling.com
Doug Bailiff
Co-Product Sales Manager
(573) 264-4565 ext:153
dbailiff@semomilling.com
Make us your homepage
Follow the steps below to make Semo Milling LLC automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://producers.semomilling.com
in the
Location
box.
Click the
OK
button.
Google Search
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
800'6
802'2
796'2
797'6
-3'0
800'6
01:23A
Sep 22
772'4
772'6
766'0
767'6
-5'0
772'6
01:23A
Dec 22
760'2
760'4
753'0
754'4
-6'2
760'6
01:23A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1678'0
1686'6
1672'2
1678'6
0'6
1678'0
01:23A
Aug 22
1623'4
1630'2
1618'0
1624'2
0'0
1624'2
01:23A
Sep 22
1561'4
1566'0
1554'0
1559'6
-2'0
1561'6
01:23A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1278'4
1280'0
1234'0
1244'6
-32'6
1277'4
01:23A
Sep 22
1278'6
1280'4
1237'2
1246'2
-32'4
1278'6
01:22A
Dec 22
1272'0
1279'2
1237'6
1247'2
-31'6
1279'0
01:22A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
133.600
133.925
132.825
132.850
- 0.175
133.000
s
05/17
Aug 22
134.175
134.400
133.250
133.250
- 0.425
133.475
s
05/17
Oct 22
140.225
140.275
139.200
139.325
- 0.325
139.525
s
05/17
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
104.200
105.450
102.600
105.075
1.325
105.150
s
05/17
Jul 22
104.850
107.975
104.275
107.750
2.950
107.750
s
05/17
Aug 22
105.000
107.600
104.450
107.300
2.450
107.250
s
05/17
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
HHW Tour Estimates 39.5 BPA on Day 1
Iowa Governor Reynolds Signs E15 Bill Into Law
Soybean Seed Germination Concerns
Cash in on Soy Crush - 3
USDA Weekly Crop Progress Report
Disaster Relief For 2020 and 2021 Crops
Tour Checks Hard Winter Wheat Yields
Late Planting Calculations
Cash in on Soy Crush - 2
DTN Market Matters Blog
Editorial Staff
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Monday, May 9, 2022 1:07PM CDT
Farmers in the Northern Plains and northwest Minnesota are behind on planting due to heavy snow, rain in April and now spring flooding.
Surface Transportation Board Requires Railroads to Submit Weekly Reports, Recovery Plans
Friday, May 6, 2022 2:40PM CDT
DTN Weekly DDG Price Slides Lower on Average
Friday, May 6, 2022 11:51AM CDT
[Read and Comment on Full Blog]
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Local Conditions
Scott City, MO
Chg Zip Code:
Temp:
63
o
F
Feels Like:
63
o
F
Humid:
78
%
Dew Pt:
56
o
F
Barom:
29.95
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
5:47
Sunset:
8:02
As reported at CAPE GIRARDEAU, MO at 1:00 AM
Local Radar
Scott City, MO
Local Forecast
Scott City, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High:
86
°F
Low:
61
°F
Precip:
58
%
High:
89
°F
Low:
67
°F
Precip:
46
%
High:
90
°F
Low:
73
°F
Precip:
0
%
High:
82
°F
Low:
61
°F
Precip:
70
%
High:
71
°F
Low:
52
°F
Precip:
70
%
View complete Local Weather
DTN Weather Summary
North-Central Thunderstorms Tuesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:36AM Tue May 17, 2022 CDT
Copyright DTN. All rights reserved.
Disclaimer
.
