Please sign up for our FREE text & email messaging services, and receive daily cash bid updates.
 


SEMO News

If you need assisstance, please contact
Adam Thomas
(573) 579-2048 
or the Grain Office at (573) 264-4565.

 

Contact Information
 
Adam Thomas
Commodity Manager
(573) 264-4565 ext:152
(573) 579-2048  mobile
athomas@semomilling.com
Kelly Eeftink
Grain Accounting
(573) 264-4565 ext:150
keeftink@semomilling.com
Dan Fetherston
Commercial Manager
(573) 264-2677 ext:108
dfetherston@semomilling.com
Susie Bohannon
Trade Servicing Manager
(573) 264-2677 ext:105
susieb@semomilling.com
Doug Bailiff
Co-Product Sales Manager
(573) 264-4565 ext:153
dbailiff@semomilling.com
   
   
   

Make us your homepage
 
Follow the steps below to make Semo Milling LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://producers.semomilling.com
    in the Location box.
  • Click the OK button.


Google Search

Google


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 349'0 349'0 348'2 348'2 0'0 348'2 10:53P Chart for @C0N
Sep 20 346'0 347'6 345'6 347'0 0'6 346'2 11:41P Chart for @C0U
Dec 20 354'0 355'6 353'2 354'4 0'2 354'2 11:41P Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 891'2 898'6 891'2 896'2 -0'4 894'6s 11:41P Chart for @S0N
Aug 20 894'0 896'0 893'0 896'0 3'4 892'4 11:41P Chart for @S0Q
Sep 20 892'2 894'0 890'4 893'6 3'0 890'6 11:41P Chart for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 530'0 537'6 530'0 534'2 16'6 517'4 11:41P Chart for @W0N
Sep 20 516'4 519'0 515'6 518'0 1'4 516'4 11:41P Chart for @W0U
Dec 20 522'2 524'2 521'4 523'0 1'2 521'6 11:41P Chart for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 100.000 100.125 98.925 99.275 - 0.850 99.150s 01:05P Chart for @LE0Q
Oct 20 104.000 104.175 102.850 103.525 - 0.675 103.500s 01:05P Chart for @LE0V
Dec 20 106.950 107.125 106.000 106.675 - 0.350 106.675s 01:05P Chart for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 44.350 44.550 43.575 44.000 -0.475 44.050s 01:05P Chart for @HE0N
Aug 20 48.875 49.200 47.900 48.050 -0.925 47.950s 01:05P Chart for @HE0Q
Oct 20 48.650 49.200 48.250 48.900 0.175 48.800s 02:30P Chart for @HE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
COVID-19 Slows Custom Crews
SBA PPP Reopened for Loans
DTN Field Roundup
Manage a U-Turn
Cash Market Moves
Rural Health and COVID-19 - 2
Kub's Den
Ag Role in House Climate Plan
EPA Holding Up on RFS Volumes

DTN Market Matters Blog
Editorial Staff
Wednesday, July 8, 2020 2:12PM CDT
Dairy prices have soared higher since setting long-term lows in April, surrounding the COVID-19 crisis that abruptly changed dairy demand and production levels. Milk prices rallied over 200% from April lows with current levels nearing all-time highs.
Monday, July 6, 2020 3:21PM CDT
Thursday, July 2, 2020 11:49AM CDT


Member Login


Local Conditions
Scott City, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 82% Dew Pt: 73oF
Barom: 29.86 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:50 Sunset: 8:22
As reported at POPLAR BLUFF, MO at 11:00 PM
 
Local Radar
Scott City, MO
Radar
 
Local Forecast
Scott City, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 93°F
Low: 73°F
Precip: 0%
High: 92°F
Low: 73°F
Precip: 47%
High: 94°F
Low: 72°F
Precip: 47%
High: 90°F
Low: 72°F
Precip: 60%
High: 92°F
Low: 70°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Midwest Heat Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday afternoon featured shower and thunderstorm activity along the Gulf Coast, along with areas of light to moderate showers in the northwestern Plains and isolated thunderstorms in the eastern Midwest. Dry conditions prevailed elsewhere. Temperatures ranged from the low 60s in eastern Washington to the mid-90s in central Ohio. » More DTN Weather Commentary

Posted at 1:31PM Tue Jul 7, 2020 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN