Please sign up for our FREE text & email messaging services, and receive daily cash bid updates.
 


SEMO News

If you need assisstance, please contact
Adam Thomas
(573) 579-2048 
or the Grain Office at (573) 264-4565.

 

Contact Information
 
Adam Thomas
Commodity Manager
(573) 264-4565 ext:152
(573) 579-2048  mobile
athomas@semomilling.com
Kelly Eeftink
Grain Accounting
(573) 264-4565 ext:150
keeftink@semomilling.com
Dan Fetherston
Commercial Manager
(573) 264-2677 ext:108
dfetherston@semomilling.com
Susie Bohannon
Trade Servicing Manager
(573) 264-2677 ext:105
susieb@semomilling.com
Doug Bailiff
Co-Product Sales Manager
(573) 264-4565 ext:153
dbailiff@semomilling.com
   
   
   

Make us your homepage
 
Follow the steps below to make Semo Milling LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://producers.semomilling.com
    in the Location box.
  • Click the OK button.


Google Search

Google


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 653'4 666'0 653'4 663'6 11'2 652'4 05:56A Chart for @C1N
Sep 21 566'4 577'4 566'4 575'0 8'4 566'4 05:56A Chart for @C1U
Dec 21 537'6 547'6 537'6 545'0 7'6 537'2 05:56A Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1588'2 1604'6 1588'2 1600'4 13'0 1587'4 05:56A Chart for @S1N
Aug 21 1525'0 1540'2 1525'0 1538'4 13'0 1525'4 05:56A Chart for @S1Q
Sep 21 1439'2 1452'0 1439'2 1450'0 10'2 1439'6 05:56A Chart for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 702'4 709'2 702'2 706'4 6'6 699'6 05:56A Chart for @W1N
Sep 21 702'2 708'4 702'2 706'4 7'0 699'4 05:56A Chart for @W1U
Dec 21 705'2 711'4 705'2 709'4 6'6 702'6 05:56A Chart for @W1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 115.325 116.150 114.825 115.450 0.050 115.350s 05/17 Chart for @LE1M
Aug 21 118.525 119.550 117.950 118.625 - 0.400 118.425s 05/17 Chart for @LE1Q
Oct 21 122.950 124.100 122.775 123.450 0.150 123.400s 05/17 Chart for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 21 108.675 109.575 107.925 108.275 - 0.075 108.650s 05/17 Chart for @HE1M
Jul 21 108.950 109.800 107.875 108.775 - 0.050 108.950s 05/17 Chart for @HE1N
Aug 21 104.875 105.900 104.375 105.175 0.550 105.325s 05/17 Chart for @HE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
NCGA Ending Soil Health Partnership
USDA Weekly Crop Progress Report
Renewable Diesel to Launch in Hugoton
Dairy Groups Question Canada Over USMCA
Hard Winter Wheat Tour Preview
KCS Switches Tracks to CN From CP
Repaying FSA Loan Debt for SDA Farmers
USDA Reports Review
DTN Retail Fertilizer Trends

DTN Market Matters Blog
Editorial Staff
Monday, May 17, 2021 5:46PM CDT
Both the U.S. Surface Transportation Board and United States Department of Justice have said CN should be prohibited from using a voting trust for their merger attempt.
Monday, May 17, 2021 5:46PM CDT
Friday, May 14, 2021 4:31PM CDT


Member Login


Local Conditions
Scott City, MO
Chg Zip Code: 
Temp: 64oF Feels Like: 65oF
Humid: 88% Dew Pt: 61oF
Barom: 30.05 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:46 Sunset: 8:02
As reported at CAPE GIRARDEAU, MO at 5:00 AM
 
Local Radar
Scott City, MO
Radar
 
Local Forecast
Scott City, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 71°F
Low: 61°F
Precip: 80%
High: 81°F
Low: 63°F
Precip: 20%
High: 85°F
Low: 63°F
Precip: 20%
High: 86°F
Low: 63°F
Precip: 0%
High: 87°F
Low: 63°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
South-Central Rain Monday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for southern Plains, southern and eastern Midwest, and the Delta. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:47AM Mon May 17, 2021 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN