Please sign up for our FREE text & email messaging services, and receive daily cash bid updates.
Make us your homepage
Follow the steps below to make Semo Milling LLC automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://producers.semomilling.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19
367'6
370'0
367'6
368'6
0'6
368'0 06:19A
Mar 20
379'4
382'0
379'4
380'6
0'6
380'0 06:19A
May 20
387'6
390'0
387'6
389'0
0'6
388'2 06:19A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19
895'2
897'0
892'0
894'2
0'4
893'6 06:19A
Jan 20
909'0
910'4
905'4
908'2
1'0
907'2 06:19A
Mar 20
920'6
923'0
918'2
920'6
1'2
919'4 06:19A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19
484'2
487'4
484'2
486'6
2'4
484'2 06:19A
Mar 20
490'4
493'6
490'4
493'0
2'2
490'6 06:19A
May 20
494'2
498'0
494'2
497'4
2'2
495'2 06:19A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19
98.200
99.900
97.625
99.550
1.350
99.350s 06:00A
Dec 19
104.075
105.900
103.750
105.425
1.275
105.300s 06:00A
Feb 20
110.450
112.425
110.225
111.900
1.325
111.775s 09/17
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19
64.100
64.650
61.500
62.250
-1.525
62.100s 06:00A
Dec 19
70.450
70.600
67.675
67.675
-3.000
67.675s 06:00A
Feb 20
76.000
76.500
73.250
73.250
-2.300
73.550s 06:00A
My Custom Markets
Symbol Open High Low Last Change Close Time More
DTN Market Matters Blog
Monday, September 16, 2019 10:48AM CDT
The Bonneville Lock and Dam located east of Portland, Oregon, in the Columbia River Gorge, a crucial link for wheat exports to the Pacific Northwest, was shut down recently because of damage found in the lock.
Friday, September 13, 2019 10:58AM CDT
Monday, September 9, 2019 11:12AM CDT
