Please sign up for our FREE text & email messaging services, and receive daily cash bid updates.
 


SEMO News

If you need assisstance, please contact
David Kieffer in the Grain Office at (573) 264-4565.

 

Contact Information
 
Adam Thomas
Commodity Manager
(573) 264-4565 ext:152
(573) 579-2048  mobile
athomas@semomilling.com
Kelly Eeftink
Grain Accounting
(573) 264-4565 ext:150
keeftink@semomilling.com
Dan Fetherston
Commercial Manager
(573) 264-2677 ext:108
dfetherston@semomilling.com
Susie Bohannon
Trade Servicing Manager
(573) 264-2677 ext:105
susieb@semomilling.com
Doug Bailiff
Co-Product Sales Manager
(573) 264-4565 ext:153
dbailiff@semomilling.com
   
   
   

Make us your homepage
 
Follow the steps below to make Semo Milling LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://producers.semomilling.com
    in the Location box.
  • Click the OK button.


Google Search

Google


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 635'4 638'2 632'6 638'0 3'0 635'0 08:36A Chart for @C2Z
Mar 23 646'4 649'0 645'0 648'0 1'6 646'2 08:36A Chart for @C3H
May 23 648'4 649'4 646'0 648'6 1'4 647'2 08:36A Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1440'4 1450'4 1439'0 1450'4 12'0 1438'4 08:36A Chart for @S3F
Mar 23 1447'0 1457'6 1446'6 1457'4 11'0 1446'4 08:36A Chart for @S3H
May 23 1455'0 1465'2 1454'4 1464'6 10'6 1454'0 08:36A Chart for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 750'0 750'0 738'4 738'4 -21'4 737'2s 08:36A Chart for @W2Z
Mar 23 763'2 768'0 755'6 759'2 -1'6 761'0 08:36A Chart for @W3H
May 23 775'0 779'6 768'4 771'2 -2'0 773'2 08:36A Chart for @W3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.200 153.300 153.000 153.125 - 0.225 153.350 08:36A Chart for @LE2Z
Feb 23 155.650 155.875 155.575 155.725 - 0.150 155.875 08:36A Chart for @LE3G
Apr 23 159.450 159.600 159.250 159.350 - 0.225 159.575 08:36A Chart for @LE3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 82.825 82.825 82.400 82.525 0.100 82.425 08:36A Chart for @HE2Z
Feb 23 90.350 90.475 89.850 89.900 -0.525 90.425 08:36A Chart for @HE3G
Apr 23 95.500 95.500 95.125 95.200 -0.625 95.825 08:36A Chart for @HE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Railroad Strike Averted
PPP Loans Fueled Fraud From Fake Farms
EPA's RFS Proposal Bullish on Biofuels
DTN Retail Fertilizer Trends
Senators Introduce Year-Round E15 Bill
Culling Cows Cleverly Increases Income
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: Final Update

DTN Market Matters Blog
Editorial Staff
Friday, December 2, 2022 12:55PM CST
DTN's weekly average spot price for domestic distillers dried grains was $1 higher versus two weeks ago.
Monday, November 28, 2022 11:53AM CST
Monday, November 21, 2022 12:19PM CST


Member Login


Local Conditions
Scott City, MO
Chg Zip Code: 
Temp: 41oF Feels Like: 36oF
Humid: 79% Dew Pt: 35oF
Barom: 29.98 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:57 Sunset: 4:40
As reported at CAPE GIRARDEAU, MO at 8:00 AM
 
Local Radar
Scott City, MO
Radar
 
Local Forecast
Scott City, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 47°F
Low: 32°F
Precip: 60%
High: 56°F
Low: 44°F
Precip: 70%
High: 56°F
Low: 49°F
Precip: 66%
High: 57°F
Low: 49°F
Precip: 70%
High: 51°F
Low: 41°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Active Weather Monday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers for Tennessee Valley and northern states. Well above normal temps for southern states. » More DTN Weather Commentary

Posted at 5:41AM Mon Dec 5, 2022 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN