Please sign up for our FREE text & email messaging services, and receive daily cash bid updates.

	SEMO News
	If you need assisstance, please contact Adam Thomas (573) 579-2048  or the Grain Office at (573) 264-4565.

	Contact Information
	Adam Thomas Commodity Manager (573) 264-4565 ext:152 (573) 579-2048  mobile athomas@semomilling.com Kelly Eeftink Grain Accounting (573) 264-4565 ext:150 keeftink@semomilling.com Dan Fetherston Commercial Manager (573) 264-2677 ext:108 dfetherston@semomilling.com Susie Bohannon Trade Servicing Manager (573) 264-2677 ext:105 susieb@semomilling.com Doug Bailiff Co-Product Sales Manager (573) 264-4565 ext:153 dbailiff@semomilling.com

	Make us your homepage
	Follow the steps below to make Semo Milling LLC automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://producers.semomilling.com in the Location box. Click the OK button.

	Google Search

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'6 376'4 373'0 375'2 0'4 374'6 12:39P May 19 383'0 385'0 381'4 383'4 0'4 383'0 12:39P Jul 19 390'6 392'6 389'2 391'0 0'2 390'6 12:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 905'2 909'6 901'2 908'4 5'0 903'4 12:39P May 19 919'6 923'6 915'4 922'4 4'6 917'6 12:39P Jul 19 932'6 936'6 929'0 935'6 4'4 931'2 12:39P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 507'6 508'6 499'2 503'4 -3'4 507'0 12:39P May 19 511'2 512'2 503'0 506'0 -4'4 510'4 12:39P Jul 19 514'0 514'4 504'6 508'2 -5'0 513'2 12:39P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 126.300 126.700 126.025 126.600 0.475 126.125 12:39P Apr 19 127.500 127.625 126.750 127.200 - 0.175 127.375 12:39P Jun 19 118.400 118.450 117.675 118.100 - 0.175 118.275 12:39P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 58.700 60.275 58.125 59.675 0.975 58.700 12:39P May 19 67.750 68.900 67.500 68.450 0.750 67.700 12:39P Jun 19 76.275 77.525 76.100 77.150 0.675 76.475 12:39P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Mato Grosso's Bumpy Ride
	Analyst: Worst is Behind Ethanol
	Kub's Den
	Worrying About Weeds
	Mato Grosso Cotton Planting Up
	Todd's Take
	Cash Market Moves
	Deep Dive on USDA Grain Stocks
	Best Young Farmers/Ranchers-3

	DTN Market Matters Blog
	Editorial Staff Domestic DDG Prices Steady Friday, February 15, 2019 12:38PM CST The DTN domestic distillers dried grains average price was unchanged at $141 per ton for the week ended Feb. 14. Infrastructure Funding Remains in Limbo Monday, February 11, 2019 1:47PM CST Domestic DDG Prices Lower on Average Friday, February 8, 2019 3:15PM CST [Read and Comment on Full Blog]

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Conditions
	Scott City, MO
	Chg Zip Code:  Temp: 32oF Feels Like: 24oF Humid: 64% Dew Pt: 21oF Barom: 30.02 Wind Dir: NNE Cond: N/A Wind Spd: 10 mph Sunrise: 6:47 Sunset: 5:37 As reported at CAPE GIRARDEAU, MO at 12:00 PM
Local Radar Scott City, MO
	Local Forecast
	Scott City, MO
	Friday Saturday Sunday Monday Tuesday High: 46°F Low: 28°F Precip: 80% High: 39°F Low: 22°F Precip: 72% High: 47°F Low: 32°F Precip: 20% High: 41°F Low: 28°F Precip: 0% High: 42°F Low: 30°F Precip: 54%
	View complete Local Weather
	DTN Weather Summary
	Snow Friday Rockies into Midwest Bryce Anderson (Bio) – DTN Meteorologist The northern Rockies into Nebraska and the southwest Midwest will see snow today. Areas of the Delta and southeast Midwest to see mixed precip. Rain, snow in California. » More DTN Weather Commentary Posted at 5:54AM Fri Feb 15, 2019 CST