Home Page
Hours of Operation
Directions
Contact Us
DTN
DTN Ag Headlines
DTN Soybean Rust
Headline News
Portfolio
Farm Life
Weather
Home Page
Cash Bids
Futures Markets
Markets Page
Discount Schedule
Please sign up for our FREE text & email messaging services, and receive daily cash bid updates.
SEMO News
If you need assisstance, please contact
Adam Thomas
(573) 579-2048
or the Grain Office at
(573) 264-4565
.
Contact Information
Adam Thomas
Commodity Manager
(573) 264-4565 ext:152
(573) 579-2048 mobile
athomas@semomilling.com
Kelly Eeftink
Grain Accounting
(573) 264-4565 ext:150
keeftink@semomilling.com
Dan Fetherston
Commercial Manager
(573) 264-2677 ext:108
dfetherston@semomilling.com
Susie Bohannon
Trade Servicing Manager
(573) 264-2677 ext:105
susieb@semomilling.com
Doug Bailiff
Co-Product Sales Manager
(573) 264-4565 ext:153
dbailiff@semomilling.com
Make us your homepage
Follow the steps below to make Semo Milling LLC automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://producers.semomilling.com
in the
Location
box.
Click the
OK
button.
Google Search
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 20
426'0
427'4
420'0
420'0
-5'6
420'0
s
09:01P
Mar 21
433'0
434'6
427'2
427'2
-5'0
427'4
s
08:48P
May 21
435'6
437'6
430'0
430'2
-5'4
430'2
s
07:32P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 21
1197'4
1198'4
1183'2
1184'2
-7'2
1184'0
s
08:35P
Mar 21
1199'0
1200'2
1184'6
1186'2
-7'4
1185'6
s
08:47P
May 21
1197'2
1198'4
1183'0
1184'4
-8'0
1184'0
s
07:58P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 20
612'6
616'4
587'0
587'2
-23'0
588'2
s
07:14P
Mar 21
619'0
622'6
595'2
595'4
-21'0
596'4
s
08:48P
May 21
620'2
623'2
598'2
599'0
-19'0
599'6
s
07:00P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 20
111.525
111.650
110.875
111.350
0.200
111.375
s
02:41P
Feb 21
114.250
114.350
113.600
114.150
0.225
114.175
s
01:05P
Apr 21
117.425
117.775
116.850
117.500
0.275
117.425
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 20
65.400
66.325
64.925
66.300
0.875
66.175
s
01:05P
Feb 21
66.900
67.850
66.525
67.825
0.925
67.675
s
02:30P
Apr 21
70.250
70.900
70.075
70.900
0.525
70.750
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
Animal Rights Groups Cry Foul
DTN Retail Fertilizer Trends
Oil Price Spike Supports Corn, Ethanol
Protein Outlook
EPA Motions to Dismiss Chesapeake Suit
Corn, Cob to Be Pardoned
Groups Ask Court to Restore RFS Gallons
DDG Weekly Update
Smithfield Settles NC Hog Nuisance Case
DTN Market Matters Blog
Editorial Staff
Is It Time to Build a Fence?
Tuesday, November 24, 2020 10:11AM CST
A "fence" strategy could help farmers take advantage of some of the uncertainty during the next few months but still allows some protection to the downside and a shot at higher prices.
DTN Weekly Average DDG Price Continues Higher
Friday, November 20, 2020 10:35AM CST
Corn Harvest 2020: What a Difference a Year or Two Makes
Monday, November 16, 2020 11:34AM CST
[Read and Comment on Full Blog]
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Local Conditions
Scott City, MO
Chg Zip Code:
Temp:
50
o
F
Feels Like:
45
o
F
Humid:
77
%
Dew Pt:
43
o
F
Barom:
29.98
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:49
Sunset:
4:42
As reported at CAPE GIRARDEAU, MO at 9:00 PM
Local Radar
Scott City, MO
Local Forecast
Scott City, MO
Thursday
Friday
Saturday
Sunday
Monday
High:
59
°F
Low:
40
°F
Precip:
0
%
High:
59
°F
Low:
38
°F
Precip:
0
%
High:
54
°F
Low:
30
°F
Precip:
0
%
High:
51
°F
Low:
33
°F
Precip:
60
%
High:
39
°F
Low:
29
°F
Precip:
79
%
View complete Local Weather
DTN Weather Summary
Midwest Rain Wednesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 2:16PM Tue Nov 24, 2020 CST
Copyright DTN. All rights reserved.
Disclaimer
.
