Please sign up for our FREE text & email messaging services, and receive daily cash bid updates.
 


SEMO News

If you need assisstance, please contact
Adam Thomas
(573) 579-2048 
or the Grain Office at (573) 264-4565.

 

Contact Information
 
Adam Thomas
Commodity Manager
(573) 264-4565 ext:152
(573) 579-2048  mobile
athomas@semomilling.com
Kelly Eeftink
Grain Accounting
(573) 264-4565 ext:150
keeftink@semomilling.com
Dan Fetherston
Commercial Manager
(573) 264-2677 ext:108
dfetherston@semomilling.com
Susie Bohannon
Trade Servicing Manager
(573) 264-2677 ext:105
susieb@semomilling.com
Doug Bailiff
Co-Product Sales Manager
(573) 264-4565 ext:153
dbailiff@semomilling.com
   
   
   

Make us your homepage
 
Follow the steps below to make Semo Milling LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://producers.semomilling.com
    in the Location box.
  • Click the OK button.


Google Search

Google


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 376'4 373'0 375'2 0'4 374'6 12:39P Chart for @C9H
May 19 383'0 385'0 381'4 383'4 0'4 383'0 12:39P Chart for @C9K
Jul 19 390'6 392'6 389'2 391'0 0'2 390'6 12:39P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 905'2 909'6 901'2 908'4 5'0 903'4 12:39P Chart for @S9H
May 19 919'6 923'6 915'4 922'4 4'6 917'6 12:39P Chart for @S9K
Jul 19 932'6 936'6 929'0 935'6 4'4 931'2 12:39P Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 507'6 508'6 499'2 503'4 -3'4 507'0 12:39P Chart for @W9H
May 19 511'2 512'2 503'0 506'0 -4'4 510'4 12:39P Chart for @W9K
Jul 19 514'0 514'4 504'6 508'2 -5'0 513'2 12:39P Chart for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.300 126.700 126.025 126.600 0.475 126.125 12:39P Chart for @LE9G
Apr 19 127.500 127.625 126.750 127.200 - 0.175 127.375 12:39P Chart for @LE9J
Jun 19 118.400 118.450 117.675 118.100 - 0.175 118.275 12:39P Chart for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.700 60.275 58.125 59.675 0.975 58.700 12:39P Chart for @HE9J
May 19 67.750 68.900 67.500 68.450 0.750 67.700 12:39P Chart for @HE9K
Jun 19 76.275 77.525 76.100 77.150 0.675 76.475 12:39P Chart for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Mato Grosso's Bumpy Ride
Analyst: Worst is Behind Ethanol
Kub's Den
Worrying About Weeds
Mato Grosso Cotton Planting Up
Todd's Take
Cash Market Moves
Deep Dive on USDA Grain Stocks
Best Young Farmers/Ranchers-3

DTN Market Matters Blog
Editorial Staff
Friday, February 15, 2019 12:38PM CST
The DTN domestic distillers dried grains average price was unchanged at $141 per ton for the week ended Feb. 14.
Monday, February 11, 2019 1:47PM CST
Friday, February 8, 2019 3:15PM CST


Member Login


Local Conditions
Scott City, MO
Chg Zip Code: 
Temp: 32oF Feels Like: 24oF
Humid: 64% Dew Pt: 21oF
Barom: 30.02 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:47 Sunset: 5:37
As reported at CAPE GIRARDEAU, MO at 12:00 PM
 
Local Radar
Scott City, MO
Radar
 
Local Forecast
Scott City, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 46°F
Low: 28°F
Precip: 80%
High: 39°F
Low: 22°F
Precip: 72%
High: 47°F
Low: 32°F
Precip: 20%
High: 41°F
Low: 28°F
Precip: 0%
High: 42°F
Low: 30°F
Precip: 54%
View complete Local Weather
 
DTN Weather Summary
Snow Friday Rockies into Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The northern Rockies into Nebraska and the southwest Midwest will see snow today. Areas of the Delta and southeast Midwest to see mixed precip. Rain, snow in California. » More DTN Weather Commentary

Posted at 5:54AM Fri Feb 15, 2019 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN