Please sign up for our FREE text & email messaging services, and receive daily cash bid updates.

	SEMO News
	If you need assisstance, please contact Adam Thomas (573) 579-2048  or the Grain Office at (573) 264-4565.

	Contact Information
	Adam Thomas Commodity Manager (573) 264-4565 ext:152 (573) 579-2048  mobile athomas@semomilling.com Kelly Eeftink Grain Accounting (573) 264-4565 ext:150 keeftink@semomilling.com Dan Fetherston Commercial Manager (573) 264-2677 ext:108 dfetherston@semomilling.com Susie Bohannon Trade Servicing Manager (573) 264-2677 ext:105 susieb@semomilling.com Doug Bailiff Co-Product Sales Manager (573) 264-4565 ext:153 dbailiff@semomilling.com

	Make us your homepage
	Follow the steps below to make Semo Milling LLC automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://producers.semomilling.com in the Location box. Click the OK button.

	Google Search

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 351'0 352'2 351'0 351'6 0'4 351'2 06:41A Jul 19 360'0 361'2 360'0 360'6 0'4 360'2 06:41A Sep 19 368'0 369'0 367'6 368'2 0'0 368'2 06:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 862'0 865'2 862'0 864'4 2'4 862'0 06:42A Jul 19 876'0 878'6 875'6 877'6 2'2 875'4 06:42A Aug 19 882'0 884'6 882'0 883'6 2'2 881'4 06:42A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 438'0 439'4 436'0 437'0 -1'6 438'6 06:42A Jul 19 444'4 445'6 442'0 443'4 -1'4 445'0 06:42A Sep 19 451'0 452'2 448'6 450'0 -1'6 451'6 06:41A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 128.600 128.875 128.150 128.250 - 0.175 128.325s 06:01A Jun 19 121.700 122.225 120.925 121.000 - 0.450 121.125s 06:22A Aug 19 118.825 119.100 117.950 118.075 - 0.575 118.200s 04/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 19 89.000 89.800 87.675 88.175 -1.200 87.825s 06:32A Jun 19 93.250 94.950 91.725 92.325 -1.400 92.375s 06:00A Jul 19 97.675 99.075 95.775 96.950 -0.775 97.200s 06:35A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Ag's HR Coach
	EPA to Revisit Chlorpyrifos Petition
	DDG Weekly Update
	Iowa Chestnut Grower Gets Last Laugh
	Todd's Take
	To Find a Pigweed
	Pushing Back on Oil Refiners
	Taxlink
	The Pest Post

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Average Price Down Five Cents Thursday, April 18, 2019 1:55PM CDT DTN's weekly spot price for domestic distillers dried grains was lower on average at $134 per ton. Thousands of US Bridges in Poor Condition as Repairs, Funding Lags Monday, April 15, 2019 11:21AM CDT Domestic DDG Average Price Slightly Lower Friday, April 12, 2019 12:22PM CDT [Read and Comment on Full Blog]

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Conditions
	Scott City, MO
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 93% Dew Pt: 56oF Barom: 29.91 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 6:11 Sunset: 7:41 As reported at CAPE GIRARDEAU, MO at 6:00 AM
Local Radar Scott City, MO
	Local Forecast
	Scott City, MO
	Wednesday Thursday Friday Saturday Sunday High: 75°F Low: 58°F Precip: 80% High: 70°F Low: 58°F Precip: 80% High: 74°F Low: 53°F Precip: 0% High: 71°F Low: 48°F Precip: 54% High: 71°F Low: 50°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Wednesday in Central-South Areas Bryce Anderson (Bio) – DTN Meteorologist Heavy Rain in central Texas, lighter coverage in southeastern Plains into areas of central and southern Midwest. Drier elsewhere. » More DTN Weather Commentary Posted at 5:53AM Wed Apr 24, 2019 CDT