Please sign up for our FREE text & email messaging services, and receive daily cash bid updates.
 


SEMO News

If you need assisstance, please contact
David Kieffer in the Grain Office at (573) 264-4565.

 

Contact Information
 
Adam Thomas
Commodity Manager
(573) 264-4565 ext:152
(573) 579-2048  mobile
athomas@semomilling.com
Kelly Eeftink
Grain Accounting
(573) 264-4565 ext:150
keeftink@semomilling.com
Dan Fetherston
Commercial Manager
(573) 264-2677 ext:108
dfetherston@semomilling.com
Susie Bohannon
Trade Servicing Manager
(573) 264-2677 ext:105
susieb@semomilling.com
Doug Bailiff
Co-Product Sales Manager
(573) 264-4565 ext:153
dbailiff@semomilling.com
   
   
   

Make us your homepage
 
Follow the steps below to make Semo Milling LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://producers.semomilling.com
    in the Location box.
  • Click the OK button.


Google Search

Google


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 635'4 638'2 632'6 638'2 3'2 635'0 07:43A Chart for @C2Z
Mar 23 646'4 648'6 645'0 648'6 2'4 646'2 07:43A Chart for @C3H
May 23 648'4 649'2 646'0 649'2 2'0 647'2 07:43A Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1440'4 1448'6 1439'0 1446'0 7'4 1438'4 07:43A Chart for @S3F
Mar 23 1447'0 1456'0 1446'6 1453'0 6'4 1446'4 07:43A Chart for @S3H
May 23 1455'0 1463'6 1454'4 1461'6 7'6 1454'0 07:43A Chart for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 750'0 750'0 738'4 738'4 -21'4 737'2s 07:43A Chart for @W2Z
Mar 23 763'2 768'0 761'0 765'0 4'0 761'0 07:43A Chart for @W3H
May 23 775'0 779'6 773'4 777'0 3'6 773'2 07:43A Chart for @W3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.000 153.575 152.900 153.250 0.300 153.350s 12/04 Chart for @LE2Z
Feb 23 155.400 156.200 155.200 155.800 0.450 155.875s 12/04 Chart for @LE3G
Apr 23 159.175 159.850 159.050 159.525 0.325 159.575s 12/04 Chart for @LE3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 82.875 83.150 82.350 82.450 -0.700 82.425s 12/04 Chart for @HE2Z
Feb 23 88.725 90.575 88.400 90.425 1.225 90.425s 12/04 Chart for @HE3G
Apr 23 93.850 96.000 93.625 95.750 1.575 95.825s 12/04 Chart for @HE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Railroad Strike Averted
PPP Loans Fueled Fraud From Fake Farms
EPA's RFS Proposal Bullish on Biofuels
DTN Retail Fertilizer Trends
Senators Introduce Year-Round E15 Bill
Culling Cows Cleverly Increases Income
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: Final Update

DTN Market Matters Blog
Editorial Staff
Friday, December 2, 2022 12:55PM CST
DTN's weekly average spot price for domestic distillers dried grains was $1 higher versus two weeks ago.
Monday, November 28, 2022 11:53AM CST
Monday, November 21, 2022 12:19PM CST


Member Login


Local Conditions
Scott City, MO
Chg Zip Code: 
Temp: 40oF Feels Like: 34oF
Humid: 79% Dew Pt: 34oF
Barom: 29.99 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:57 Sunset: 4:40
As reported at CAPE GIRARDEAU, MO at 7:00 AM
 
Local Radar
Scott City, MO
Radar
 
Local Forecast
Scott City, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 47°F
Low: 34°F
Precip: 60%
High: 57°F
Low: 44°F
Precip: 70%
High: 56°F
Low: 48°F
Precip: 63%
High: 57°F
Low: 49°F
Precip: 70%
High: 51°F
Low: 41°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Active Weather Monday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers for Tennessee Valley and northern states. Well above normal temps for southern states. » More DTN Weather Commentary

Posted at 5:41AM Mon Dec 5, 2022 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN