Semo Milling LLC

Please sign up for our FREE text & email messaging services, and receive daily cash bid updates.


	SEMO News
	If you need assisstance, please contact Adam Thomas (573) 579-2048 or the Grain Office at (573) 264-4565.

Contact Information

	Adam Thomas Commodity Manager (573) 264-4565 ext:152 (573) 579-2048 mobile athomas@semomilling.com
	Kelly Eeftink Grain Accounting (573) 264-4565 ext:150 keeftink@semomilling.com
	Dan Fetherston Commercial Manager (573) 264-2677 ext:108 dfetherston@semomilling.com
	Susie Bohannon Trade Servicing Manager (573) 264-2677 ext:105 susieb@semomilling.com
	Doug Bailiff Co-Product Sales Manager (573) 264-4565 ext:153 dbailiff@semomilling.com

	Make us your homepage

	Follow the steps below to make Semo Milling LLC automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://producers.semomilling.com in the Location box. Click the OK button.

Google Search

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 20	349'0	349'0	348'2	348'2	0'0	348'2	10:47P
	Sep 20	346'0	347'6	345'6	347'0	0'6	346'2	10:47P
	Dec 20	354'0	355'6	353'2	354'4	0'2	354'2	10:47P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 20	891'2	898'6	891'2	896'2	-0'4	894'6s	10:47P
	Aug 20	894'0	895'4	893'0	894'4	2'0	892'4	10:47P
	Sep 20	892'2	893'2	890'4	892'4	1'6	890'6	10:47P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 20	530'0	537'6	530'0	534'2	16'6	517'4	10:47P
	Sep 20	516'4	518'6	515'6	517'4	1'0	516'4	10:47P
	Dec 20	522'2	524'2	521'4	522'6	1'0	521'6	10:47P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 20	100.000	100.125	98.925	99.275	- 0.850	99.150s	01:05P
	Oct 20	104.000	104.175	102.850	103.525	- 0.675	103.500s	01:05P
	Dec 20	106.950	107.125	106.000	106.675	- 0.350	106.675s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 20	44.350	44.550	43.575	44.000	-0.475	44.050s	01:05P
	Aug 20	48.875	49.200	47.900	48.050	-0.925	47.950s	01:05P
	Oct 20	48.650	49.200	48.250	48.900	0.175	48.800s	02:30P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	DTN Ag Headline News
	COVID-19 Slows Custom Crews
	SBA PPP Reopened for Loans
	DTN Field Roundup
	Manage a U-Turn
	Cash Market Moves
	Rural Health and COVID-19 - 2
	Kub's Den
	Ag Role in House Climate Plan
	EPA Holding Up on RFS Volumes

DTN Market Matters Blog

	Editorial Staff
Milk Prices Test Historic Highs Following Pandemic Pressure Wednesday, July 8, 2020 2:12PM CDT Dairy prices have soared higher since setting long-term lows in April, surrounding the COVID-19 crisis that abruptly changed dairy demand and production levels. Milk prices rallied over 200% from April lows with current levels nearing all-time highs. Moving America Forward Act: Another Attempt at Funding US Infrastructure Monday, July 6, 2020 3:21PM CDT DTN Weekly Average DDG Price Higher Thursday, July 2, 2020 11:49AM CDT
[Read and Comment on Full Blog]

Member Login

Local Conditions

Scott City, MO

Chg Zip Code:
Temp:	81^oF	Feels Like:	86^oF
Humid:	77%	Dew Pt:	73^oF
Barom:	29.87	Wind Dir:	N
Cond:	N/A	Wind Spd:	0 mph
Sunrise:	5:50	Sunset:	8:22
As reported at POPLAR BLUFF, MO at 10:00 PM


	Local Radar
	Scott City, MO

Local Forecast

Scott City, MO

Thursday	Friday	Saturday	Sunday	Monday
High: 93°F Low: 72°F Precip: 0%	High: 92°F Low: 73°F Precip: 47%	High: 94°F Low: 72°F Precip: 47%	High: 90°F Low: 72°F Precip: 60%	High: 92°F Low: 70°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Midwest Heat Wednesday

Bryce Anderson (Bio) – DTN Meteorologist

Tuesday afternoon featured shower and thunderstorm activity along the Gulf Coast, along with areas of light to moderate showers in the northwestern Plains and isolated thunderstorms in the eastern Midwest. Dry conditions prevailed elsewhere. Temperatures ranged from the low 60s in eastern Washington to the mid-90s in central Ohio. » More DTN Weather Commentary

Posted at 1:31PM Tue Jul 7, 2020 CDT