Semo Milling LLC

Please sign up for our FREE text & email messaging services, and receive daily cash bid updates.


	SEMO News
	If you need assisstance, please contact Adam Thomas (573) 579-2048 or the Grain Office at (573) 264-4565.

Contact Information

	Adam Thomas Commodity Manager (573) 264-4565 ext:152 (573) 579-2048 mobile athomas@semomilling.com
	Kelly Eeftink Grain Accounting (573) 264-4565 ext:150 keeftink@semomilling.com
	Dan Fetherston Commercial Manager (573) 264-2677 ext:108 dfetherston@semomilling.com
	Susie Bohannon Trade Servicing Manager (573) 264-2677 ext:105 susieb@semomilling.com
	Doug Bailiff Co-Product Sales Manager (573) 264-4565 ext:153 dbailiff@semomilling.com

	Make us your homepage

	Follow the steps below to make Semo Milling LLC automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://producers.semomilling.com in the Location box. Click the OK button.

Google Search

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	375'0	377'4	374'0	375'0	-0'6	375'4s	02:58P
	Mar 19	384'4	386'2	382'6	384'0	-1'0	384'2s	03:57P
	May 19	392'0	394'0	390'4	391'2	-1'0	391'6s	03:53P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 19	918'6	920'0	905'2	907'2	-13'0	907'0s	03:45P
	Mar 19	931'6	933'0	918'2	920'4	-12'6	920'4s	03:47P
	May 19	944'6	945'4	931'0	933'2	-12'4	933'2s	03:48P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	526'2	526'2	526'2	526'2	12'4	527'6s	01:20P
	Mar 19	527'2	538'4	527'2	535'0	9'4	536'0s	03:17P
	May 19	533'6	544'2	533'0	541'0	9'4	541'6s	01:30P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	119.150	119.550	119.000	119.500	0.325	119.450s	02:44P
	Feb 19	123.000	123.275	122.675	122.975	- 0.050	122.850s	03:09P
	Apr 19	124.900	125.150	124.650	124.900	- 0.100	124.800s	02:47P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	54.825	54.875	54.500	54.825	0.075	54.800s	03:43P
	Feb 19	65.375	65.700	64.100	65.000	-0.875	64.825s	01:05P
	Apr 19	71.550	71.775	70.275	70.350	-1.600	70.350s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	DTN Ag Headline News
	Biofuels to House: Octane Idea a Dud
	Global Fertilizer Outlook - 3
	Dicamba Rules Vary by State
	Trade Aid Delayed
	Senate Passes Farm Bill
	USDA Reports Summary
	Cash Market Moves
	Family Business Matters
	Farm Carbon and Biofuels

DTN Market Matters Blog

	Editorial Staff
So Long, Farewell, Upper Mississippi River 2018 Shipping Season Monday, December 10, 2018 9:15AM CST The departure of Motor Vessel Thomas E. Erickson in late November signified the end of the 2018 shipping season on the Upper Mississippi River within the St. Paul District. DTN DDG Weekly Update Friday, December 7, 2018 2:55PM CST DDG Prices Continue Higher Friday, November 30, 2018 9:59AM CST
[Read and Comment on Full Blog]

Member Login

Local Conditions

Scott City, MO

Chg Zip Code:
Temp:	52^oF	Feels Like:	52^oF
Humid:	89%	Dew Pt:	49^oF
Barom:	29.94	Wind Dir:	E
Cond:	N/A	Wind Spd:	6 mph
Sunrise:	7:03	Sunset:	4:41
As reported at CAPE GIRARDEAU, MO at 3:00 PM


	Local Radar
	Scott City, MO

Local Forecast

Scott City, MO

Thursday	Friday	Saturday	Sunday	Monday
High: 52°F Low: 44°F Precip: 80%	High: 50°F Low: 47°F Precip: 80%	High: 48°F Low: 39°F Precip: 80%	High: 53°F Low: 32°F Precip: 0%	High: 52°F Low: 31°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Rain Mostly in Delta, Southeast Friday

Bryce Anderson (Bio) – DTN Meteorologist

Rain and possible flooding will cover the Delta and Southeast on Friday. Eastern Midwest areas will have a few light rain showers. » More DTN Weather Commentary

Posted at 1:34PM Thu Dec 13, 2018 CST