Please sign up for our FREE text & email messaging services, and receive daily cash bid updates.
 


SEMO News

If you need assisstance, please contact
Adam Thomas
(573) 579-2048 
or the Grain Office at (573) 264-4565.

 

Contact Information
 
Adam Thomas
Commodity Manager
(573) 264-4565 ext:152
(573) 579-2048  mobile
athomas@semomilling.com
Kelly Eeftink
Grain Accounting
(573) 264-4565 ext:150
keeftink@semomilling.com
Dan Fetherston
Commercial Manager
(573) 264-2677 ext:108
dfetherston@semomilling.com
Susie Bohannon
Trade Servicing Manager
(573) 264-2677 ext:105
susieb@semomilling.com
Doug Bailiff
Co-Product Sales Manager
(573) 264-4565 ext:153
dbailiff@semomilling.com
   
   
   

Make us your homepage
 
Follow the steps below to make Semo Milling LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://producers.semomilling.com
    in the Location box.
  • Click the OK button.


Google Search

Google


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 377'4 374'0 375'0 -0'6 375'4s 02:58P Chart for @C8Z
Mar 19 384'4 386'2 382'6 384'0 -1'0 384'2s 03:57P Chart for @C9H
May 19 392'0 394'0 390'4 391'2 -1'0 391'6s 03:53P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 918'6 920'0 905'2 907'2 -13'0 907'0s 03:45P Chart for @S9F
Mar 19 931'6 933'0 918'2 920'4 -12'6 920'4s 03:47P Chart for @S9H
May 19 944'6 945'4 931'0 933'2 -12'4 933'2s 03:48P Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 526'2 526'2 526'2 526'2 12'4 527'6s 01:20P Chart for @W8Z
Mar 19 527'2 538'4 527'2 535'0 9'4 536'0s 03:17P Chart for @W9H
May 19 533'6 544'2 533'0 541'0 9'4 541'6s 01:30P Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.150 119.550 119.000 119.500 0.325 119.450s 02:44P Chart for @LE8Z
Feb 19 123.000 123.275 122.675 122.975 - 0.050 122.850s 03:09P Chart for @LE9G
Apr 19 124.900 125.150 124.650 124.900 - 0.100 124.800s 02:47P Chart for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.825 54.875 54.500 54.825 0.075 54.800s 03:43P Chart for @HE8Z
Feb 19 65.375 65.700 64.100 65.000 -0.875 64.825s 01:05P Chart for @HE9G
Apr 19 71.550 71.775 70.275 70.350 -1.600 70.350s 01:05P Chart for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Biofuels to House: Octane Idea a Dud
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary
Cash Market Moves
Family Business Matters
Farm Carbon and Biofuels

DTN Market Matters Blog
Editorial Staff
Monday, December 10, 2018 9:15AM CST
The departure of Motor Vessel Thomas E. Erickson in late November signified the end of the 2018 shipping season on the Upper Mississippi River within the St. Paul District.
Friday, December 7, 2018 2:55PM CST
Friday, November 30, 2018 9:59AM CST


Member Login


Local Conditions
Scott City, MO
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 89% Dew Pt: 49oF
Barom: 29.94 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:03 Sunset: 4:41
As reported at CAPE GIRARDEAU, MO at 3:00 PM
 
Local Radar
Scott City, MO
Radar
 
Local Forecast
Scott City, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 52°F
Low: 44°F
Precip: 80%
High: 50°F
Low: 47°F
Precip: 80%
High: 48°F
Low: 39°F
Precip: 80%
High: 53°F
Low: 32°F
Precip: 0%
High: 52°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Mostly in Delta, Southeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain and possible flooding will cover the Delta and Southeast on Friday. Eastern Midwest areas will have a few light rain showers. » More DTN Weather Commentary

Posted at 1:34PM Thu Dec 13, 2018 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN