Please sign up for our FREE text & email messaging services, and receive daily cash bid updates.
 


SEMO News

If you need assisstance, please contact
Adam Thomas
(573) 579-2048 
or the Grain Office at (573) 264-4565.

 

Contact Information
 
Adam Thomas
Commodity Manager
(573) 264-4565 ext:152
(573) 579-2048  mobile
athomas@semomilling.com
Kelly Eeftink
Grain Accounting
(573) 264-4565 ext:150
keeftink@semomilling.com
Dan Fetherston
Commercial Manager
(573) 264-2677 ext:108
dfetherston@semomilling.com
Susie Bohannon
Trade Servicing Manager
(573) 264-2677 ext:105
susieb@semomilling.com
Doug Bailiff
Co-Product Sales Manager
(573) 264-4565 ext:153
dbailiff@semomilling.com
   
   
   

Make us your homepage
 
Follow the steps below to make Semo Milling LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://producers.semomilling.com
    in the Location box.
  • Click the OK button.


Google Search

Google


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 351'0 352'2 351'0 351'6 0'4 351'2 06:41A Chart for @C9K
Jul 19 360'0 361'2 360'0 360'6 0'4 360'2 06:41A Chart for @C9N
Sep 19 368'0 369'0 367'6 368'2 0'0 368'2 06:41A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 862'0 865'2 862'0 864'4 2'4 862'0 06:42A Chart for @S9K
Jul 19 876'0 878'6 875'6 877'6 2'2 875'4 06:42A Chart for @S9N
Aug 19 882'0 884'6 882'0 883'6 2'2 881'4 06:42A Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 438'0 439'4 436'0 437'0 -1'6 438'6 06:42A Chart for @W9K
Jul 19 444'4 445'6 442'0 443'4 -1'4 445'0 06:42A Chart for @W9N
Sep 19 451'0 452'2 448'6 450'0 -1'6 451'6 06:41A Chart for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.600 128.875 128.150 128.250 - 0.175 128.325s 06:01A Chart for @LE9J
Jun 19 121.700 122.225 120.925 121.000 - 0.450 121.125s 06:22A Chart for @LE9M
Aug 19 118.825 119.100 117.950 118.075 - 0.575 118.200s 04/23 Chart for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 89.000 89.800 87.675 88.175 -1.200 87.825s 06:32A Chart for @HE9K
Jun 19 93.250 94.950 91.725 92.325 -1.400 92.375s 06:00A Chart for @HE9M
Jul 19 97.675 99.075 95.775 96.950 -0.775 97.200s 06:35A Chart for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Ag's HR Coach
EPA to Revisit Chlorpyrifos Petition
DDG Weekly Update
Iowa Chestnut Grower Gets Last Laugh
Todd's Take
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
The Pest Post

DTN Market Matters Blog
Editorial Staff
Thursday, April 18, 2019 1:55PM CDT
DTN's weekly spot price for domestic distillers dried grains was lower on average at $134 per ton.
Monday, April 15, 2019 11:21AM CDT
Friday, April 12, 2019 12:22PM CDT


Member Login


Local Conditions
Scott City, MO
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 93% Dew Pt: 56oF
Barom: 29.91 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:11 Sunset: 7:41
As reported at CAPE GIRARDEAU, MO at 6:00 AM
 
Local Radar
Scott City, MO
Radar
 
Local Forecast
Scott City, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 75°F
Low: 58°F
Precip: 80%
High: 70°F
Low: 58°F
Precip: 80%
High: 74°F
Low: 53°F
Precip: 0%
High: 71°F
Low: 48°F
Precip: 54%
High: 71°F
Low: 50°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Central-South Areas
Bryce Anderson (Bio) – DTN Meteorologist

Heavy Rain in central Texas, lighter coverage in southeastern Plains into areas of central and southern Midwest. Drier elsewhere. » More DTN Weather Commentary

Posted at 5:53AM Wed Apr 24, 2019 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN