Please sign up for our FREE text & email messaging services, and receive daily cash bid updates.
 


SEMO News

If you need assisstance, please contact
David Kieffer in the Grain Office at (573) 264-4565.

 

Contact Information
 
Adam Thomas
Commodity Manager
(573) 264-4565 ext:152
(573) 579-2048  mobile
athomas@semomilling.com
Kelly Eeftink
Grain Accounting
(573) 264-4565 ext:150
keeftink@semomilling.com
Dan Fetherston
Commercial Manager
(573) 264-2677 ext:108
dfetherston@semomilling.com
Susie Bohannon
Trade Servicing Manager
(573) 264-2677 ext:105
susieb@semomilling.com
Doug Bailiff
Co-Product Sales Manager
(573) 264-4565 ext:153
dbailiff@semomilling.com
   
   
   

Make us your homepage
 
Follow the steps below to make Semo Milling LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://producers.semomilling.com
    in the Location box.
  • Click the OK button.


Google Search

Google


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 621'0 621'2 618'6 620'6 -0'4 621'2 08:32P Chart for @C2U
Dec 22 618'0 618'0 615'2 617'2 -1'2 618'4 08:33P Chart for @C2Z
Mar 23 625'2 625'2 622'2 624'0 -1'6 625'6 08:32P Chart for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1690'0 1690'0 1690'0 1690'0 1'2 1688'6 08:33P Chart for @S2Q
Sep 22 1504'4 1508'0 1489'2 1506'0 -3'0 1509'0 08:33P Chart for @S2U
Nov 22 1425'4 1434'6 1418'2 1432'4 4'6 1427'6 08:33P Chart for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 800'0 802'6 794'4 797'0 -2'6 799'6 08:33P Chart for @W2U
Dec 22 816'2 819'0 810'6 814'2 -2'0 816'2 08:33P Chart for @W2Z
Mar 23 833'2 833'2 827'6 831'2 -1'4 832'6 08:33P Chart for @W3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 138.475 139.375 138.125 139.375 1.225 139.200s 01:05P Chart for @LE2Q
Oct 22 143.500 144.575 143.300 144.400 1.300 144.475s 02:30P Chart for @LE2V
Dec 22 149.900 150.775 149.625 150.575 1.050 150.700s 01:05P Chart for @LE2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 22 122.400 122.475 122.100 122.225 0.050 122.250s 02:34P Chart for @HE2Q
Oct 22 100.300 101.000 99.800 100.975 1.250 100.850s 02:30P Chart for @HE2V
Dec 22 89.850 90.075 89.325 90.050 0.375 89.975s 03:42P Chart for @HE2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
2022 DTN Digital Yield Tour-NE, IA, WI
How to Estimate Corn Yield
USDA Reports Preview
DTN Retail Fertilizer Trends
2022 DTN Digital Yield Tour -- IL IN OH
Senate Passes Inflation Reduction Act
2022 DTN Digital Yield Tour -- National
Specialty Soybean Deal Penned
Cash Market Moves

DTN Market Matters Blog
Editorial Staff
Monday, August 8, 2022 11:34AM CDT
The Freight Rail Shipping Fair Market Act was introduced in the U.S. House of Representatives, which would reauthorize the Surface Transportation Board.
Friday, August 5, 2022 11:48AM CDT
Monday, August 1, 2022 11:14AM CDT


Member Login


Local Conditions
Scott City, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 79% Dew Pt: 69oF
Barom: 30.07 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:11 Sunset: 7:55
As reported at CAPE GIRARDEAU, MO at 8:00 PM
 
Local Radar
Scott City, MO
Radar
 
Local Forecast
Scott City, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 87°F
Low: 63°F
Precip: 0%
High: 85°F
Low: 67°F
Precip: 0%
High: 86°F
Low: 62°F
Precip: 0%
High: 90°F
Low: 65°F
Precip: 36%
High: 85°F
Low: 69°F
Precip: 46%
View complete Local Weather
 
DTN Weather Summary
Heat Building in the Plains, Showers Continue in the Southeast
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:41AM Wed Aug 10, 2022 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN