Please sign up for our FREE text & email messaging services, and receive daily cash bid updates.
 


SEMO News

If you need assisstance, please contact
Adam Thomas
(573) 579-2048 
or the Grain Office at (573) 264-4565.

 

Contact Information
 
Adam Thomas
Commodity Manager
(573) 264-4565 ext:152
(573) 579-2048  mobile
athomas@semomilling.com
Kelly Eeftink
Grain Accounting
(573) 264-4565 ext:150
keeftink@semomilling.com
Dan Fetherston
Commercial Manager
(573) 264-2677 ext:108
dfetherston@semomilling.com
Susie Bohannon
Trade Servicing Manager
(573) 264-2677 ext:105
susieb@semomilling.com
Doug Bailiff
Co-Product Sales Manager
(573) 264-4565 ext:153
dbailiff@semomilling.com
   
   
   

Make us your homepage
 
Follow the steps below to make Semo Milling LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://producers.semomilling.com
    in the Location box.
  • Click the OK button.


Google Search

Google


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 385'4 388'2 382'6 384'4 -2'2 384'2s 01:30P Chart for @C0H
May 20 390'6 393'4 388'0 390'0 -2'4 389'4s 01:30P Chart for @C0K
Jul 20 395'6 398'2 393'2 394'6 -2'6 394'4s 01:30P Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 896'0 903'0 890'6 892'6 -2'0 893'0s 01:30P Chart for @S0H
May 20 909'6 917'0 904'6 906'6 -2'0 907'0s 01:30P Chart for @S0K
Jul 20 923'2 930'0 918'4 920'2 -1'4 920'6s 01:30P Chart for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 571'0 573'2 561'0 561'6 -7'4 562'2s 01:30P Chart for @W0H
May 20 570'6 571'6 560'2 561'0 -7'2 561'2s 01:30P Chart for @W0K
Jul 20 568'2 570'6 559'2 560'0 -6'6 560'4s 01:30P Chart for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 122.350 122.525 121.725 121.800 - 0.400 121.750s 01:05P Chart for @LE0G
Apr 20 120.900 121.050 120.125 120.300 - 0.475 120.225s 01:05P Chart for @LE0J
Jun 20 112.725 112.775 111.850 112.100 - 0.475 112.000s 01:05P Chart for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 66.500 66.600 64.125 64.300 -1.925 64.300s 01:05P Chart for @HE0G
Apr 20 71.300 71.350 68.675 68.775 -2.475 68.825s 01:05P Chart for @HE0J
May 20 77.150 77.150 75.325 75.325 -2.325 75.325s 01:05P Chart for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Put 2019 Lessons to Work
Cash Market Moves
Markets React to Chinese Virus
3 RFS Waivers Returned to EPA
Roundup Settlement Possible
Evaluate ARC, PLC Options
Cattle on Feed Report Summary
Todd's Take
The 5thWave Forum

DTN Market Matters Blog
Editorial Staff
Monday, January 27, 2020 11:59AM CST
The DTN national average corn basis started moving above the maximum five-year average in July 2019 and hasn't looked back since.
Friday, January 24, 2020 11:31AM CST
Thursday, January 23, 2020 9:15AM CST


Member Login


Local Conditions
Scott City, MO
Chg Zip Code: 
Temp: 37oF Feels Like: 30oF
Humid: 89% Dew Pt: 34oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:03 Sunset: 5:19
As reported at CAPE GIRARDEAU, MO at 1:00 PM
 
Local Radar
Scott City, MO
Radar
 
Local Forecast
Scott City, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 38°F
Low: 33°F
Precip: 80%
High: 41°F
Low: 30°F
Precip: 0%
High: 46°F
Low: 32°F
Precip: 20%
High: 49°F
Low: 35°F
Precip: 20%
High: 56°F
Low: 33°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Wednesday in West, South Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the western and southern Midwest will see snow today. The Delta and Deep South will see rain. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:56AM Wed Jan 29, 2020 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN