Home Page
Hours of Operation
Directions
Contact Us
DTN
DTN Ag Headlines
DTN Soybean Rust
Headline News
Portfolio
Farm Life
Weather
Home Page
Cash Bids
Futures Markets
Markets Page
Discount Schedule
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Dec 23
@C3Z
449'6
449'6
462'6
449'6
460'4
12'0
461'6
s
1:19P Nov 30
CORN
Mar 24
@C4H
475'6
475'2
484'4
475'0
482'4
7'0
482'6
s
1:19P Nov 30
CORN
May 24
@C4K
488'4
487'0
496'2
487'0
494'4
6'4
495'0
s
1:19P Nov 30
CORN
Jul 24
@C4N
498'2
497'6
505'2
496'6
503'6
6'0
504'2
s
1:19P Nov 30
CORN
Sep 24
@C4U
501'0
500'6
506'6
499'4
506'0
5'4
506'4
s
1:19P Nov 30
CORN
Dec 24
@C4Z
507'6
507'0
512'6
505'2
511'6
4'4
512'2
s
1:19P Nov 30
CORN
Mar 25
@C5H
518'4
517'0
523'0
516'2
522'2
4'2
522'6
s
1:18P Nov 30
CORN
May 25
@C5K
523'4
525'0
528'0
525'0
527'2
4'2
527'6
s
1:18P Nov 30
CORN
Jul 25
@C5N
524'0
523'2
528'6
522'2
528'2
4'4
528'4
s
1:15P Nov 30
CORN
Sep 25
@C5U
509'4
510'4
512'2
510'4
512'2
2'4
512'0
s
1:15P Nov 30
CORN
Dec 25
@C5Z
507'6
507'0
510'0
507'0
510'0
2'2
510'0
s
1:19P Nov 30
CORN
Jul 26
@C6N
524'2
523'0
2'2
526'4
s
1:15P Nov 30
CORN
Dec 26
@C6Z
507'2
507'0
509'4
507'0
508'6
2'4
509'6
s
1:15P Nov 30
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Nov 23
@IC3X
502'0
10'0
512'0
s
1:59P Nov 30
NATIONAL COR...
Dec 23
@IC3Z
507'0
10'0
517'0
s
1:59P Nov 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:
CBOT
Last Trade:
460'4
Change:
12'0
Bid:
461'0
Ask:
461'0
Today's High:
462'6
Today's Low:
449'6
Volume:
13,757
Open:
449'6
Settle:
461'6
s
Prev:
449'6
Contract High:
Contract Low:
Updated:
Nov-30-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff
–
Posted at Friday, November 24, 2023 10:05AM CST
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.