Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 23 @C3Z  449'6  449'6  462'6  449'6  460'4  12'0  461'6s  1:19P Nov 30
CORN  Mar 24 @C4H  475'6  475'2  484'4  475'0  482'4  7'0  482'6s  1:19P Nov 30
CORN  May 24 @C4K  488'4  487'0  496'2  487'0  494'4  6'4  495'0s  1:19P Nov 30
CORN  Jul 24 @C4N  498'2  497'6  505'2  496'6  503'6  6'0  504'2s  1:19P Nov 30
CORN  Sep 24 @C4U  501'0  500'6  506'6  499'4  506'0  5'4  506'4s  1:19P Nov 30
CORN  Dec 24 @C4Z  507'6  507'0  512'6  505'2  511'6  4'4  512'2s  1:19P Nov 30
CORN  Mar 25 @C5H  518'4  517'0  523'0  516'2  522'2  4'2  522'6s  1:18P Nov 30
CORN  May 25 @C5K  523'4  525'0  528'0  525'0  527'2  4'2  527'6s  1:18P Nov 30
CORN  Jul 25 @C5N  524'0  523'2  528'6  522'2  528'2  4'4  528'4s  1:15P Nov 30
CORN  Sep 25 @C5U  509'4  510'4  512'2  510'4  512'2  2'4  512'0s  1:15P Nov 30
CORN  Dec 25 @C5Z  507'6  507'0  510'0  507'0  510'0  2'2  510'0s  1:19P Nov 30
CORN  Jul 26 @C6N  524'2        523'0  2'2  526'4s  1:15P Nov 30
CORN  Dec 26 @C6Z  507'2  507'0  509'4  507'0  508'6  2'4  509'6s  1:15P Nov 30
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Nov 23 @IC3X  502'0          10'0  512'0s  1:59P Nov 30
NATIONAL COR... Dec 23 @IC3Z  507'0          10'0  517'0s  1:59P Nov 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:  CBOT
Last Trade:  460'4
Change:  12'0
Bid:  461'0
Ask:  461'0
Today's High:  462'6
Today's Low:  449'6
Volume:  13,757
Open:  449'6
Settle:  461'6s
Prev:  449'6
Contract High: 
Contract Low: 
Updated:  Nov-30-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@C3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN