Home Page
Hours of Operation
Directions
Contact Us
DTN
DTN Ag Headlines
DTN Soybean Rust
Headline News
Portfolio
Farm Life
Weather
Home Page
Cash Bids
Futures Markets
Markets Page
Discount Schedule
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Dec 23
@LE3Z
171.900
172.350
172.350
169.100
170.925
-1.025
170.875
s
1:04P Nov 30
LIVE CATTLE
Feb 24
@LE4G
173.475
173.650
173.675
170.125
171.825
-1.650
171.825
s
1:04P Nov 30
LIVE CATTLE
Apr 24
@LE4J
175.925
176.350
176.350
172.775
174.375
-1.500
174.425
s
1:04P Nov 30
LIVE CATTLE
Jun 24
@LE4M
171.550
171.600
171.675
168.475
170.150
-1.350
170.200
s
1:04P Nov 30
LIVE CATTLE
Aug 24
@LE4Q
171.475
171.525
171.600
168.475
170.275
-1.075
170.400
s
1:04P Nov 30
LIVE CATTLE
Oct 24
@LE4V
176.225
176.100
176.100
173.250
175.000
-0.950
175.275
s
1:04P Nov 30
LIVE CATTLE
Dec 24
@LE4Z
180.600
180.300
180.300
177.675
179.250
-1.075
179.525
s
1:04P Nov 30
LIVE CATTLE
Feb 25
@LE5G
183.450
183.200
183.200
180.575
181.600
-1.325
182.125
s
1:00P Nov 30
LIVE CATTLE
Apr 25
@LE5J
185.325
184.925
184.925
182.025
183.600
-1.500
183.825
s
1:00P Nov 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3Z)
Exchange:
CME
Last Trade:
170.925
Change:
- 1.025
Bid:
170.250
Ask:
172.000
Today's High:
172.350
Today's Low:
169.100
Volume:
7,735
Open:
172.350
Settle:
170.875
s
Prev:
171.900
Contract High:
Contract Low:
Updated:
Nov-30-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff
–
Posted at Friday, November 24, 2023 10:05AM CST
@LE3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.