Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 23 @LE3Z  171.900  172.350  172.350  169.100  170.925  -1.025  170.875s  1:04P Nov 30
LIVE CATTLE  Feb 24 @LE4G  173.475  173.650  173.675  170.125  171.825  -1.650  171.825s  1:04P Nov 30
LIVE CATTLE  Apr 24 @LE4J  175.925  176.350  176.350  172.775  174.375  -1.500  174.425s  1:04P Nov 30
LIVE CATTLE  Jun 24 @LE4M  171.550  171.600  171.675  168.475  170.150  -1.350  170.200s  1:04P Nov 30
LIVE CATTLE  Aug 24 @LE4Q  171.475  171.525  171.600  168.475  170.275  -1.075  170.400s  1:04P Nov 30
LIVE CATTLE  Oct 24 @LE4V  176.225  176.100  176.100  173.250  175.000  -0.950  175.275s  1:04P Nov 30
LIVE CATTLE  Dec 24 @LE4Z  180.600  180.300  180.300  177.675  179.250  -1.075  179.525s  1:04P Nov 30
LIVE CATTLE  Feb 25 @LE5G  183.450  183.200  183.200  180.575  181.600  -1.325  182.125s  1:00P Nov 30
LIVE CATTLE  Apr 25 @LE5J  185.325  184.925  184.925  182.025  183.600  -1.500  183.825s  1:00P Nov 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3Z)
Exchange:  CME
Last Trade:  170.925
Change:  - 1.025
Bid:  170.250
Ask:  172.000
Today's High:  172.350
Today's Low:  169.100
Volume:  7,735
Open:  172.350
Settle:  170.875s
Prev:  171.900
Contract High: 
Contract Low: 
Updated:  Nov-30-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@LE3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN