Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 24 @GF4F  222.200  222.625  222.650  217.075  219.900  -2.250  219.950s  1:04P Nov 30
FEEDER CATTLE  Mar 24 @GF4H  224.275  224.625  224.625  219.225  222.350  -1.700  222.575s  1:04P Nov 30
FEEDER CATTLE  Apr 24 @GF4J  228.325  228.550  228.550  223.125  226.400  -1.650  226.675s  1:04P Nov 30
FEEDER CATTLE  May 24 @GF4K  232.125  231.950  231.950  226.650  230.225  -1.625  230.500s  1:04P Nov 30
FEEDER CATTLE  Aug 24 @GF4Q  246.050  246.100  246.500  241.000  244.025  -1.850  244.200s  1:03P Nov 30
FEEDER CATTLE  Sep 24 @GF4U  248.525  246.275  246.775  243.700  246.575  -1.750  246.775s  1:03P Nov 30
FEEDER CATTLE  Oct 24 @GF4V  250.525  247.600  249.175  245.375  248.650  -1.900  248.625s  1:02P Nov 30
FEEDER CATTLE  Nov 24 @GF4X  250.750  250.000  250.775  245.650  249.425  -1.200  249.550s  1:01P Nov 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4F)
Exchange:  CME
Last Trade:  219.900
Change:  - 2.250
Bid:  217.600
Ask:  220.000
Today's High:  222.650
Today's Low:  217.075
Volume:  7,565
Open:  222.625
Settle:  219.950s
Prev:  222.200
Contract High: 
Contract Low: 
Updated:  Nov-30-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@GF4F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN