Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 23 @HE3M  86.725  85.500  86.050  84.825  85.325  -1.400  85.325s  1:04P Jun 05
LEAN HOGS  Jul 23 @HE3N  84.650  83.600  85.000  82.325  84.225  -0.500  84.150s  1:04P Jun 05
LEAN HOGS  Aug 23 @HE3Q  82.300  81.425  82.250  80.025  81.675  -0.675  81.625s  1:04P Jun 05
LEAN HOGS  Oct 23 @HE3V  75.750  75.100  76.525  74.250  76.325  0.575  76.325s  1:04P Jun 05
LEAN HOGS  Dec 23 @HE3Z  73.400  72.925  74.350  72.250  74.275  0.875  74.275s  1:04P Jun 05
LEAN HOGS  Feb 24 @HE4G  78.675  78.400  79.925  77.700  79.925  1.100  79.775s  1:04P Jun 05
LEAN HOGS  Apr 24 @HE4J  83.325  83.075  84.650  82.600  84.600  1.250  84.575s  1:00P Jun 05
LEAN HOGS  May 24 @HE4K  87.300  87.825  88.075  87.825  88.075  0.775  88.075s  1:00P Jun 05
LEAN HOGS  Jun 24 @HE4M  92.975  92.425  93.650  92.375  93.650  0.775  93.750s  1:00P Jun 05
LEAN HOGS  Jul 24 @HE4N  93.000  92.675  93.700  92.675  93.700  0.825  93.825s  1:00P Jun 05
LEAN HOGS  Aug 24 @HE4Q  92.100  92.075  93.000  92.075  92.900  0.950  93.050s  1:00P Jun 05
LEAN HOGS  Oct 24 @HE4V  81.800  81.800  81.800  81.800  81.800  0.000  81.800s  1:00P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3M)
Exchange:  CME
Last Trade:  85.325
Change:  -1.400
Bid:  85.225
Ask:  86.075
Today's High:  86.050
Today's Low:  84.825
Volume:  7,536
Open:  85.500
Settle:  85.325s
Prev:  86.725
Contract High: 
Contract Low: 
Updated:  Jun-05-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Did Wet Spring in Upper Midwest Cause More Prevented Planting Acres?
Editorial Staff – 
Posted at Monday, June 5, 2023 9:43AM CDT
@HE3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN