Home Page
Hours of Operation
Directions
Contact Us
DTN
DTN Ag Headlines
DTN Soybean Rust
Headline News
Portfolio
Farm Life
Weather
Home Page
Cash Bids
Futures Markets
Markets Page
Discount Schedule
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
Jan 24
@LBR4F
530.00
528.50
528.50
522.50
525.00
-5.00
525.00
s
3:04P Nov 30
LUMBER
Mar 24
@LBR4H
545.50
545.00
545.00
538.00
540.50
-5.00
540.50
s
3:04P Nov 30
LUMBER
May 24
@LBR4K
553.50
552.00
554.50
552.00
554.50
0.50
554.00
s
3:00P Nov 30
LUMBER
Jul 24
@LBR4N
559.50
0.50
560.00
s
3:00P Nov 30
LUMBER
Sep 24
@LBR4U
565.50
0.50
566.00
s
3:00P Nov 30
LUMBER
Nov 24
@LBR4X
571.50
0.50
572.00
s
3:00P Nov 30
LUMBER
Jan 25
@LBR5F
577.50
0.50
578.00
s
3:00P Nov 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4F)
Exchange:
CME
Last Trade:
525.00
Change:
- 5.00
Bid:
523.00
Ask:
534.00
Today's High:
528.50
Today's Low:
522.50
Volume:
1,087
Open:
528.50
Settle:
525.00
s
Prev:
530.00
Contract High:
Contract Low:
Updated:
Nov-30-2023
3:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff
–
Posted at Friday, November 24, 2023 10:05AM CST
@LBR4F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.