Home Page
Hours of Operation
Directions
Contact Us
DTN
DTN Ag Headlines
DTN Soybean Rust
Headline News
Portfolio
Farm Life
Weather
Home Page
Cash Bids
Futures Markets
Markets Page
Discount Schedule
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jan 24
@S4F
1347'0
1347'0
1351'4
1339'2
1343'0
-4'2
1342'6
s
1:19P Nov 30
SOYBEANS
Mar 24
@S4H
1365'4
1365'2
1369'6
1357'6
1362'2
-3'2
1362'2
s
1:19P Nov 30
SOYBEANS
May 24
@S4K
1378'6
1378'2
1382'0
1370'6
1375'2
-3'4
1375'2
s
1:19P Nov 30
SOYBEANS
Jul 24
@S4N
1383'6
1382'6
1386'4
1375'4
1380'4
-3'0
1380'6
s
1:19P Nov 30
SOYBEANS
Aug 24
@S4Q
1360'2
1362'0
1362'0
1352'2
1357'6
-2'0
1358'2
s
1:19P Nov 30
SOYBEANS
Sep 24
@S4U
1312'0
1310'0
1313'0
1304'4
1311'4
0'0
1312'0
s
1:19P Nov 30
SOYBEANS
Nov 24
@S4X
1292'4
1291'4
1294'4
1284'6
1292'2
1'4
1294'0
s
1:19P Nov 30
SOYBEANS
Jan 25
@S5F
1299'4
1296'0
1300'6
1291'6
1299'4
1'0
1300'4
s
1:19P Nov 30
SOYBEANS
Mar 25
@S5H
1292'6
1292'6
1292'6
1284'6
1292'2
1'0
1293'6
s
1:18P Nov 30
SOYBEANS
May 25
@S5K
1290'6
1288'0
1290'6
1287'4
1290'6
1'2
1292'0
s
1:18P Nov 30
SOYBEANS
Jul 25
@S5N
1293'4
1289'2
1295'2
1288'6
1295'2
1'6
1295'2
s
1:18P Nov 30
SOYBEANS
Aug 25
@S5Q
1284'4
1245'0
1'6
1286'2
s
1:15P Nov 30
SOYBEANS
Sep 25
@S5U
1255'4
1240'2
1'6
1257'2
s
1:15P Nov 30
SOYBEANS
Nov 25
@S5X
1251'0
1250'2
1252'2
1244'2
1252'2
1'0
1252'0
s
1:18P Nov 30
SOYBEANS
Jan 26
@S6F
1256'4
1'0
1257'4
s
1:15P Nov 30
SOYBEANS
Mar 26
@S6H
1247'2
1'0
1248'2
s
1:15P Nov 30
SOYBEANS
May 26
@S6K
1244'6
1'0
1245'6
s
1:15P Nov 30
SOYBEANS
Jul 26
@S6N
1243'4
1238'0
1'0
1244'4
s
1:15P Nov 30
SOYBEANS
Aug 26
@S6Q
1233'6
1'0
1234'6
s
1:15P Nov 30
SOYBEANS
Sep 26
@S6U
1204'0
1'0
1205'0
s
1:15P Nov 30
SOYBEANS
Nov 26
@S6X
1187'0
1200'0
1'4
1188'4
s
1:15P Nov 30
SOYBEANS
Jul 27
@S7N
1186'6
1'4
1188'2
s
1:15P Nov 30
SOYBEANS
Nov 27
@S7X
1127'2
1'4
1128'6
s
1:15P Nov 30
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Nov 23
@IS3X
1200'0
-4'0
1196'0
s
1:59P Nov 30
NATIONAL SOY...
Dec 23
@IS3Z
1205'0
-4'0
1201'0
s
1:59P Nov 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4F)
Exchange:
CBOT
Last Trade:
1343'0
Change:
-4'2
Bid:
1341'4
Ask:
1341'4
Today's High:
1351'4
Today's Low:
1339'2
Volume:
96,860
Open:
1347'0
Settle:
1342'6
s
Prev:
1347'0
Contract High:
Contract Low:
Updated:
Nov-30-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff
–
Posted at Friday, November 24, 2023 10:05AM CST
@S4F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.