Home Page
Hours of Operation
Directions
Contact Us
DTN
DTN Ag Headlines
DTN Soybean Rust
Headline News
Portfolio
Farm Life
Weather
Home Page
Cash Bids
Futures Markets
Markets Page
Discount Schedule
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Dec 23
@SM3Z
4443
4496
4496
4400
4405
-21
4422
s
1:19P Nov 30
SOYBEAN MEAL
Jan 24
@SM4F
4270
4275
4290
4206
4238
-30
4240
s
1:19P Nov 30
SOYBEAN MEAL
Mar 24
@SM4H
4169
4174
4184
4114
4137
-27
4142
s
1:19P Nov 30
SOYBEAN MEAL
May 24
@SM4K
4096
4097
4103
4049
4074
-16
4080
s
1:19P Nov 30
SOYBEAN MEAL
Jul 24
@SM4N
4076
4074
4082
4030
4062
-8
4068
s
1:19P Nov 30
SOYBEAN MEAL
Aug 24
@SM4Q
4034
4025
4035
3991
4023
-5
4029
s
1:18P Nov 30
SOYBEAN MEAL
Sep 24
@SM4U
3983
3977
3986
3939
3969
-5
3978
s
1:19P Nov 30
SOYBEAN MEAL
Oct 24
@SM4V
3925
3918
3922
3880
3907
-7
3918
s
1:19P Nov 30
SOYBEAN MEAL
Dec 24
@SM4Z
3939
3936
3938
3893
3921
-9
3930
s
1:19P Nov 30
SOYBEAN MEAL
Jan 25
@SM5F
3928
3917
3917
3881
3914
-9
3919
s
1:16P Nov 30
SOYBEAN MEAL
Mar 25
@SM5H
3888
3843
3864
3843
3864
-6
3882
s
1:15P Nov 30
SOYBEAN MEAL
May 25
@SM5K
3869
3834
-4
3865
s
1:15P Nov 30
SOYBEAN MEAL
Jul 25
@SM5N
3871
3845
3845
3845
3845
-1
3870
s
1:15P Nov 30
SOYBEAN MEAL
Aug 25
@SM5Q
3849
3935
-1
3848
s
1:15P Nov 30
SOYBEAN MEAL
Sep 25
@SM5U
3823
3915
-2
3821
s
1:15P Nov 30
SOYBEAN MEAL
Oct 25
@SM5V
3781
3680
-7
3774
s
1:15P Nov 30
SOYBEAN MEAL
Dec 25
@SM5Z
3780
3775
3775
3775
3775
-4
3776
s
1:15P Nov 30
SOYBEAN MEAL
Jul 26
@SM6N
3785
-4
3781
s
1:15P Nov 30
SOYBEAN MEAL
Oct 26
@SM6V
3785
-4
3781
s
1:15P Nov 30
SOYBEAN MEAL
Dec 26
@SM6Z
3730
-4
3726
s
1:15P Nov 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM3Z)
Exchange:
CBOT
Last Trade:
4405
Change:
- 21
Bid:
4405
Ask:
4450
Today's High:
4496
Today's Low:
4400
Volume:
3,017
Open:
4496
Settle:
4422
s
Prev:
4443
Contract High:
Contract Low:
Updated:
Nov-30-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff
–
Posted at Friday, November 24, 2023 10:05AM CST
@SM3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.