Home Page
Hours of Operation
Directions
Contact Us
DTN
DTN Ag Headlines
DTN Soybean Rust
Headline News
Portfolio
Farm Life
Weather
Home Page
Cash Bids
Futures Markets
Markets Page
Discount Schedule
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 23
@SM3N
3978
3985
4023
3972
4011
34
4012
s
1:19P Jun 05
SOYBEAN MEAL
Aug 23
@SM3Q
3920
3925
3964
3920
3945
25
3945
s
1:19P Jun 05
SOYBEAN MEAL
Sep 23
@SM3U
3812
3818
3858
3816
3834
20
3832
s
1:19P Jun 05
SOYBEAN MEAL
Oct 23
@SM3V
3704
3717
3748
3712
3722
22
3726
s
1:19P Jun 05
SOYBEAN MEAL
Dec 23
@SM3Z
3677
3677
3723
3677
3700
25
3702
s
1:19P Jun 05
SOYBEAN MEAL
Jan 24
@SM4F
3656
3668
3699
3662
3677
21
3677
s
1:19P Jun 05
SOYBEAN MEAL
Mar 24
@SM4H
3608
3623
3648
3608
3625
16
3624
s
1:19P Jun 05
SOYBEAN MEAL
May 24
@SM4K
3576
3599
3611
3580
3590
15
3591
s
1:17P Jun 05
SOYBEAN MEAL
Jul 24
@SM4N
3571
3590
3607
3576
3584
14
3585
s
1:19P Jun 05
SOYBEAN MEAL
Aug 24
@SM4Q
3551
3560
3587
3557
3562
12
3563
s
1:15P Jun 05
SOYBEAN MEAL
Sep 24
@SM4U
3526
3560
3560
3530
3538
10
3536
s
1:15P Jun 05
SOYBEAN MEAL
Oct 24
@SM4V
3487
3518
3518
3491
3491
8
3495
s
1:15P Jun 05
SOYBEAN MEAL
Dec 24
@SM4Z
3488
3486
5
3493
s
1:15P Jun 05
SOYBEAN MEAL
Jan 25
@SM5F
3477
3438
5
3482
s
1:15P Jun 05
SOYBEAN MEAL
Mar 25
@SM5H
3448
-1
3447
s
1:15P Jun 05
SOYBEAN MEAL
May 25
@SM5K
3439
3570
-4
3435
s
1:15P Jun 05
SOYBEAN MEAL
Jul 25
@SM5N
3449
3550
-8
3441
s
1:15P Jun 05
SOYBEAN MEAL
Aug 25
@SM5Q
3428
-8
3420
s
1:15P Jun 05
SOYBEAN MEAL
Sep 25
@SM5U
3388
20
3408
s
1:15P Jun 05
SOYBEAN MEAL
Oct 25
@SM5V
3374
20
3394
s
1:15P Jun 05
SOYBEAN MEAL
Dec 25
@SM5Z
3417
3520
1
3418
s
1:15P Jun 05
SOYBEAN MEAL
Jul 26
@SM6N
3402
1
3403
s
1:15P Jun 05
SOYBEAN MEAL
Oct 26
@SM6V
3402
1
3403
s
1:15P Jun 05
SOYBEAN MEAL
Dec 26
@SM6Z
3346
1
3347
s
1:15P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM3N)
Exchange:
CBOT
Last Trade:
4011
Change:
34
Bid:
4012
Ask:
4015
Today's High:
4023
Today's Low:
3972
Volume:
46,970
Open:
3985
Settle:
4012
s
Prev:
3978
Contract High:
Contract Low:
Updated:
Jun-05-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Did Wet Spring in Upper Midwest Cause More Prevented Planting Acres?
Editorial Staff
–
Posted at Monday, June 5, 2023 9:43AM CDT
@SM3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.