Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 23 @TY3Z  109'15.0  109'19.5  109'24.0  109'19.5  109'22.5  0'07.5  109'15.0  6:30P Nov 30
10 YR US TRE... Mar 24 @TY4H  109'25.5  109'30.5  110'03.0  109'29.5  110'01.0  0'07.5  109'25.5  6:30P Nov 30
10 YR US TRE... Jun 24 @TY4M  110'11.5        110'09.0    110'11.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3Z)
Exchange:  CBOT
Last Trade:  109'22.5
Change:  0'07.5
Bid:  109'22.5
Ask:  109'23.0
Today's High:  109'24.0
Today's Low:  109'19.5
Volume:  70,960
Open:  109'19.5
Settle:  109'15.0
Prev:  109'15.0
Contract High: 
Contract Low: 
Updated:  Nov-30-2023
6:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@TY3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN