Home Page
Hours of Operation
Directions
Contact Us
DTN
DTN Ag Headlines
DTN Soybean Rust
Headline News
Portfolio
Farm Life
Weather
Home Page
Cash Bids
Futures Markets
Markets Page
Discount Schedule
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Dec 23
@TY3Z
109'15.0
109'19.5
109'24.0
109'19.5
109'22.5
0'07.5
109'15.0
6:30P Nov 30
10 YR US TRE...
Mar 24
@TY4H
109'25.5
109'30.5
110'03.0
109'29.5
110'01.0
0'07.5
109'25.5
6:30P Nov 30
10 YR US TRE...
Jun 24
@TY4M
110'11.5
110'09.0
110'11.5
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3Z)
Exchange:
CBOT
Last Trade:
109'22.5
Change:
0'07.5
Bid:
109'22.5
Ask:
109'23.0
Today's High:
109'24.0
Today's Low:
109'19.5
Volume:
70,960
Open:
109'19.5
Settle:
109'15.0
Prev:
109'15.0
Contract High:
Contract Low:
Updated:
Nov-30-2023
6:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff
–
Posted at Friday, November 24, 2023 10:05AM CST
@TY3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.