Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 23 @TY3M  113'01.5  112'30.5  113'10.0  112'17.5  113'05.5  0'04.0  113'03.5  3:25P Jun 05
10 YR US TRE... Sep 23 @TY3U  113'27.0  113'23.5  114'03.5  113'10.0  113'29.5  0'02.5  113'28.5  3:39P Jun 05
10 YR US TRE... Dec 23 @TY3Z  114'11.0  114'10.0  114'12.5  114'10.0  114'10.0  0'01.5  114'12.5  2:00P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3M)
Exchange:  CBOT
Last Trade:  113'05.5
Change:  0'04.0
Bid:  113'04.5
Ask:  113'05.5
Today's High:  113'10.0
Today's Low:  112'17.5
Volume:  9,291
Open:  112'30.5
Settle:  113'03.5
Prev:  113'01.5
Contract High: 
Contract Low: 
Updated:  Jun-05-2023
3:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Did Wet Spring in Upper Midwest Cause More Prevented Planting Acres?
Editorial Staff – 
Posted at Monday, June 5, 2023 9:43AM CDT
@TY3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN