Home Page
Hours of Operation
Directions
Contact Us
DTN
DTN Ag Headlines
DTN Soybean Rust
Headline News
Portfolio
Farm Life
Weather
Home Page
Cash Bids
Futures Markets
Markets Page
Discount Schedule
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 23
@TY3M
113'01.5
112'30.5
113'10.0
112'17.5
113'05.5
0'04.0
113'03.5
3:25P Jun 05
10 YR US TRE...
Sep 23
@TY3U
113'27.0
113'23.5
114'03.5
113'10.0
113'29.5
0'02.5
113'28.5
3:39P Jun 05
10 YR US TRE...
Dec 23
@TY3Z
114'11.0
114'10.0
114'12.5
114'10.0
114'10.0
0'01.5
114'12.5
2:00P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3M)
Exchange:
CBOT
Last Trade:
113'05.5
Change:
0'04.0
Bid:
113'04.5
Ask:
113'05.5
Today's High:
113'10.0
Today's Low:
112'17.5
Volume:
9,291
Open:
112'30.5
Settle:
113'03.5
Prev:
113'01.5
Contract High:
Contract Low:
Updated:
Jun-05-2023
3:25:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Did Wet Spring in Upper Midwest Cause More Prevented Planting Acres?
Editorial Staff
–
Posted at Monday, June 5, 2023 9:43AM CDT
@TY3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.