Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 23 @BO3Z  52.68  52.88  53.20  52.03  52.35  -0.39  52.29s  1:16P Nov 30
SOYBEAN OIL  Jan 24 @BO4F  52.64  52.70  53.32  52.01  52.34  -0.38  52.26s  1:19P Nov 30
SOYBEAN OIL  Mar 24 @BO4H  52.48  52.50  53.10  51.92  52.12  -0.43  52.05s  1:19P Nov 30
SOYBEAN OIL  May 24 @BO4K  52.40  52.40  52.98  51.85  52.02  -0.42  51.98s  1:19P Nov 30
SOYBEAN OIL  Jul 24 @BO4N  52.29  52.24  52.83  51.76  51.89  -0.44  51.85s  1:19P Nov 30
SOYBEAN OIL  Aug 24 @BO4Q  51.89  51.82  52.37  51.34  51.50  -0.45  51.44s  1:19P Nov 30
SOYBEAN OIL  Sep 24 @BO4U  51.51  51.69  51.95  50.94  51.10  -0.45  51.06s  1:19P Nov 30
SOYBEAN OIL  Oct 24 @BO4V  51.02  51.01  51.45  50.45  50.59  -0.47  50.55s  1:19P Nov 30
SOYBEAN OIL  Dec 24 @BO4Z  50.85  50.78  51.26  50.25  50.36  -0.48  50.37s  1:19P Nov 30
SOYBEAN OIL  Jan 25 @BO5F  50.68  50.96  51.04  50.58  50.88  -0.46  50.22s  1:15P Nov 30
SOYBEAN OIL  Mar 25 @BO5H  50.47  50.60  50.71  49.90  49.90  -0.44  50.03s  1:15P Nov 30
SOYBEAN OIL  May 25 @BO5K  50.39        50.62  -0.43  49.96s  1:15P Nov 30
SOYBEAN OIL  Jul 25 @BO5N  50.34        50.66  -0.43  49.91s  1:15P Nov 30
SOYBEAN OIL  Aug 25 @BO5Q  50.03        49.24  -0.42  49.61s  1:15P Nov 30
SOYBEAN OIL  Sep 25 @BO5U  49.70        49.05  -0.41  49.29s  1:15P Nov 30
SOYBEAN OIL  Oct 25 @BO5V  49.20        46.80  -0.40  48.80s  1:15P Nov 30
SOYBEAN OIL  Dec 25 @BO5Z  48.97  49.08  49.43  48.87  48.87  -0.37  48.60s  1:15P Nov 30
SOYBEAN OIL  Jul 26 @BO6N  48.86        48.58  -0.37  48.49s  1:15P Nov 30
SOYBEAN OIL  Oct 26 @BO6V  48.85          -0.37  48.48s  1:15P Nov 30
SOYBEAN OIL  Dec 26 @BO6Z  48.59        55.53  -0.37  48.22s  1:15P Nov 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3Z)
Exchange:  CBOT
Last Trade:  52.35
Change:  -0.39
Bid:  52.29
Ask:  53.00
Today's High:  53.20
Today's Low:  52.03
Volume:  1,540
Open:  52.88
Settle:  52.29s
Prev:  52.68
Contract High: 
Contract Low: 
Updated:  Nov-30-2023
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@BO3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN