Home Page
Hours of Operation
Directions
Contact Us
DTN
DTN Ag Headlines
DTN Soybean Rust
Headline News
Portfolio
Farm Life
Weather
Home Page
Cash Bids
Futures Markets
Markets Page
Discount Schedule
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Dec 23
@FF3Z
94.6675
94.6675
94.6675
94.6675
94.6675
0.0000
94.6675
5:31P Nov 30
30 DAY FED F...
Jan 24
@FF4F
94.665
94.665
94.670
94.665
94.665
0.000
94.665
6:46P Nov 30
30 DAY FED F...
Feb 24
@FF4G
94.675
94.685
94.690
94.680
94.685
0.010
94.675
6:40P Nov 30
30 DAY FED F...
Mar 24
@FF4H
94.710
94.725
94.735
94.725
94.725
0.015
94.710
6:46P Nov 30
30 DAY FED F...
Apr 24
@FF4J
94.780
94.800
94.815
94.800
94.800
0.020
94.780
6:40P Nov 30
30 DAY FED F...
May 24
@FF4K
94.925
94.950
94.975
94.950
94.955
0.030
94.925
6:43P Nov 30
30 DAY FED F...
Jun 24
@FF4M
95.040
95.065
95.090
95.065
95.075
0.035
95.040
6:55P Nov 30
30 DAY FED F...
Jul 24
@FF4N
95.110
95.140
95.170
95.140
95.145
0.035
95.110
6:47P Nov 30
30 DAY FED F...
Aug 24
@FF4Q
95.275
95.310
95.350
95.310
95.320
0.045
95.275
6:40P Nov 30
30 DAY FED F...
Sep 24
@FF4U
95.350
95.395
95.425
95.395
95.400
0.050
95.350
6:55P Nov 30
30 DAY FED F...
Oct 24
@FF4V
95.460
95.500
95.545
95.500
95.515
0.055
95.460
6:55P Nov 30
30 DAY FED F...
Nov 24
@FF4X
95.590
95.640
95.670
95.640
95.645
0.055
95.590
6:55P Nov 30
30 DAY FED F...
Dec 24
@FF4Z
95.690
95.740
95.770
95.740
95.755
0.065
95.690
5:48P Nov 30
30 DAY FED F...
Jan 25
@FF5F
95.790
95.835
95.870
95.835
95.870
0.080
95.790
5:31P Nov 30
30 DAY FED F...
Feb 25
@FF5G
95.935
95.980
96.005
95.980
95.980
0.045
95.935
5:25P Nov 30
30 DAY FED F...
Mar 25
@FF5H
95.995
95.815
95.995
30 DAY FED F...
Apr 25
@FF5J
96.085
96.160
96.085
30 DAY FED F...
May 25
@FF5K
96.210
96.270
96.210
30 DAY FED F...
Jun 25
@FF5M
96.355
-0.075
96.280
s
2:01P Nov 30
30 DAY FED F...
Jul 25
@FF5N
96.395
-0.075
96.320
s
2:01P Nov 30
30 DAY FED F...
Aug 25
@FF5Q
96.435
-0.075
96.360
s
2:01P Nov 30
30 DAY FED F...
Sep 25
@FF5U
96.435
-0.075
96.360
s
2:01P Nov 30
30 DAY FED F...
Oct 25
@FF5V
96.510
-0.075
96.435
s
2:01P Nov 30
30 DAY FED F...
Nov 25
@FF5X
96.510
-0.075
96.435
s
2:01P Nov 30
30 DAY FED F...
Dec 25
@FF5Z
96.390
-0.075
96.315
s
2:01P Nov 30
30 DAY FED F...
Jan 26
@FF6F
96.450
-0.075
96.375
s
2:01P Nov 30
30 DAY FED F...
Feb 26
@FF6G
96.695
-0.075
96.620
s
2:01P Nov 30
30 DAY FED F...
Mar 26
@FF6H
96.695
-0.075
96.620
s
2:01P Nov 30
30 DAY FED F...
Apr 26
@FF6J
96.695
-0.075
96.620
s
2:01P Nov 30
30 DAY FED F...
May 26
@FF6K
96.695
-0.075
96.620
s
2:01P Nov 30
30 DAY FED F...
Jun 26
@FF6M
96.695
-0.075
96.620
s
2:01P Nov 30
30 DAY FED F...
Jul 26
@FF6N
96.695
-0.075
96.620
s
2:01P Nov 30
30 DAY FED F...
Aug 26
@FF6Q
96.615
-0.075
96.540
s
2:01P Nov 30
30 DAY FED F...
Sep 26
@FF6U
96.615
-0.075
96.540
s
2:01P Nov 30
30 DAY FED F...
Oct 26
@FF6V
96.610
-0.075
96.535
s
2:01P Nov 30
30 DAY FED F...
Nov 26
@FF6X
96.590
-0.075
96.515
s
2:01P Nov 30
30 DAY FED F...
Dec 26
@FF6Z
96.570
-0.075
96.495
s
2:01P Nov 30
30 DAY FED F...
Jan 27
@FF7F
96.555
-0.075
96.480
s
2:01P Nov 30
30 DAY FED F...
Feb 27
@FF7G
96.540
-0.075
96.465
s
2:01P Nov 30
30 DAY FED F...
Mar 27
@FF7H
96.525
-0.075
96.450
s
2:01P Nov 30
30 DAY FED F...
Apr 27
@FF7J
96.485
-0.075
96.410
s
2:01P Nov 30
30 DAY FED F...
May 27
@FF7K
96.460
-0.075
96.385
s
2:01P Nov 30
30 DAY FED F...
Jun 27
@FF7M
96.440
-0.075
96.365
s
2:01P Nov 30
30 DAY FED F...
Jul 27
@FF7N
96.420
-0.075
96.345
s
2:01P Nov 30
30 DAY FED F...
Aug 27
@FF7Q
96.340
-0.075
96.265
s
2:01P Nov 30
30 DAY FED F...
Sep 27
@FF7U
96.340
-0.075
96.265
s
2:01P Nov 30
30 DAY FED F...
Oct 27
@FF7V
96.335
-0.075
96.260
s
2:01P Nov 30
30 DAY FED F...
Nov 27
@FF7X
96.315
-0.075
96.240
s
2:01P Nov 30
30 DAY FED F...
Dec 27
@FF7Z
96.295
-0.075
96.220
s
2:01P Nov 30
30 DAY FED F...
Jan 28
@FF8F
96.280
-0.075
96.205
s
2:01P Nov 30
30 DAY FED F...
Feb 28
@FF8G
96.265
-0.075
96.190
s
2:01P Nov 30
30 DAY FED F...
Mar 28
@FF8H
96.250
-0.075
96.175
s
2:01P Nov 30
30 DAY FED F...
Apr 28
@FF8J
96.210
-0.075
96.135
s
2:01P Nov 30
30 DAY FED F...
May 28
@FF8K
96.185
-0.075
96.110
s
2:01P Nov 30
30 DAY FED F...
Jun 28
@FF8M
96.165
-0.075
96.090
s
2:01P Nov 30
30 DAY FED F...
Jul 28
@FF8N
96.145
-0.075
96.070
s
2:01P Nov 30
30 DAY FED F...
Aug 28
@FF8Q
96.065
-0.075
95.990
s
2:01P Nov 30
30 DAY FED F...
Sep 28
@FF8U
96.065
-0.075
95.990
s
2:01P Nov 30
30 DAY FED F...
Oct 28
@FF8V
96.060
-0.075
95.985
s
2:01P Nov 30
30 DAY FED F...
Nov 28
@FF8X
95.965
s
30 DAY FED F...
Nov 23
@FF3X
94.6700
94.6700
94.6725
94.6675
94.6700
0.0000
94.6700
s
3:45P Nov 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF3Z)
Exchange:
CBOT
Last Trade:
94.6675
Change:
Bid:
94.6650
Ask:
94.6675
Today's High:
94.6675
Today's Low:
94.6675
Volume:
49,815
Open:
94.6675
Settle:
94.6675
Prev:
94.6675
Contract High:
Contract Low:
Updated:
Nov-30-2023
5:31:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff
–
Posted at Friday, November 24, 2023 10:05AM CST
@FF3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.