Home Page
Hours of Operation
Directions
Contact Us
DTN
DTN Ag Headlines
DTN Soybean Rust
Headline News
Portfolio
Farm Life
Weather
Home Page
Cash Bids
Futures Markets
Markets Page
Discount Schedule
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Jun 23
@FF3M
94.8750
94.8775
94.8950
94.8725
94.8875
0.0075
94.8825
s
3:59P Jun 05
30 DAY FED F...
Jul 23
@FF3N
94.820
94.815
94.855
94.815
94.840
0.010
94.830
s
3:59P Jun 05
30 DAY FED F...
Aug 23
@FF3Q
94.705
94.705
94.760
94.695
94.730
0.015
94.720
s
3:59P Jun 05
30 DAY FED F...
Sep 23
@FF3U
94.715
94.710
94.770
94.710
94.745
0.015
94.730
s
3:59P Jun 05
30 DAY FED F...
Oct 23
@FF3V
94.735
94.740
94.800
94.725
94.760
0.010
94.745
s
3:59P Jun 05
30 DAY FED F...
Nov 23
@FF3X
94.845
94.855
94.915
94.815
94.875
0.015
94.860
s
3:59P Jun 05
30 DAY FED F...
Dec 23
@FF3Z
94.940
94.920
95.020
94.900
94.970
0.020
94.960
s
3:58P Jun 05
30 DAY FED F...
Jan 24
@FF4F
94.995
94.995
95.080
94.950
95.035
0.025
95.020
s
3:59P Jun 05
30 DAY FED F...
Feb 24
@FF4G
95.180
95.170
95.270
95.115
95.225
0.035
95.215
s
3:58P Jun 05
30 DAY FED F...
Mar 24
@FF4H
95.265
95.250
95.360
95.195
95.315
0.035
95.300
s
3:51P Jun 05
30 DAY FED F...
Apr 24
@FF4J
95.395
95.380
95.500
95.320
95.450
0.045
95.440
s
3:56P Jun 05
30 DAY FED F...
May 24
@FF4K
95.615
95.600
95.725
95.530
95.675
0.050
95.665
s
3:58P Jun 05
30 DAY FED F...
Jun 24
@FF4M
95.750
95.710
95.850
95.665
95.815
0.055
95.805
s
3:56P Jun 05
30 DAY FED F...
Jul 24
@FF4N
95.855
95.815
95.960
95.765
95.920
0.055
95.910
s
3:20P Jun 05
30 DAY FED F...
Aug 24
@FF4Q
96.070
96.015
96.160
95.980
96.105
0.055
96.125
s
2:01P Jun 05
30 DAY FED F...
Sep 24
@FF4U
96.150
96.070
96.070
96.070
96.070
0.055
96.205
s
2:01P Jun 05
30 DAY FED F...
Oct 24
@FF4V
96.265
96.400
0.055
96.320
s
2:01P Jun 05
30 DAY FED F...
Nov 24
@FF4X
96.420
96.550
0.055
96.475
s
2:01P Jun 05
30 DAY FED F...
Dec 24
@FF4Z
96.495
96.520
0.055
96.550
s
2:01P Jun 05
30 DAY FED F...
Jan 25
@FF5F
96.545
96.700
0.055
96.600
s
2:01P Jun 05
30 DAY FED F...
Feb 25
@FF5G
96.580
97.250
0.055
96.635
s
2:01P Jun 05
30 DAY FED F...
Mar 25
@FF5H
96.580
0.055
96.635
s
2:01P Jun 05
30 DAY FED F...
Apr 25
@FF5J
96.605
0.055
96.660
s
2:01P Jun 05
30 DAY FED F...
May 25
@FF5K
96.605
0.055
96.660
s
2:01P Jun 05
30 DAY FED F...
Jun 25
@FF5M
96.605
0.055
96.660
s
2:01P Jun 05
30 DAY FED F...
Jul 25
@FF5N
96.655
0.055
96.710
s
2:01P Jun 05
30 DAY FED F...
Aug 25
@FF5Q
96.655
0.055
96.710
s
2:01P Jun 05
30 DAY FED F...
Sep 25
@FF5U
96.655
0.055
96.710
s
2:01P Jun 05
30 DAY FED F...
Oct 25
@FF5V
96.685
0.055
96.740
s
2:01P Jun 05
30 DAY FED F...
Nov 25
@FF5X
96.685
0.055
96.740
s
2:01P Jun 05
30 DAY FED F...
Dec 25
@FF5Z
96.565
0.055
96.620
s
2:01P Jun 05
30 DAY FED F...
Jan 26
@FF6F
96.465
0.055
96.520
s
2:01P Jun 05
30 DAY FED F...
Feb 26
@FF6G
96.710
0.055
96.765
s
2:01P Jun 05
30 DAY FED F...
Mar 26
@FF6H
96.710
0.055
96.765
s
2:01P Jun 05
30 DAY FED F...
Apr 26
@FF6J
96.710
0.055
96.765
s
2:01P Jun 05
30 DAY FED F...
May 26
@FF6K
96.710
0.055
96.765
s
2:01P Jun 05
30 DAY FED F...
Jun 26
@FF6M
96.710
0.055
96.765
s
2:01P Jun 05
30 DAY FED F...
Jul 26
@FF6N
96.710
0.055
96.765
s
2:01P Jun 05
30 DAY FED F...
Aug 26
@FF6Q
96.630
0.055
96.685
s
2:01P Jun 05
30 DAY FED F...
Sep 26
@FF6U
96.630
0.055
96.685
s
2:01P Jun 05
30 DAY FED F...
Oct 26
@FF6V
96.625
0.055
96.680
s
2:01P Jun 05
30 DAY FED F...
Nov 26
@FF6X
96.605
0.055
96.660
s
2:01P Jun 05
30 DAY FED F...
Dec 26
@FF6Z
96.585
0.055
96.640
s
2:01P Jun 05
30 DAY FED F...
Jan 27
@FF7F
96.570
0.055
96.625
s
2:01P Jun 05
30 DAY FED F...
Feb 27
@FF7G
96.555
0.055
96.610
s
2:01P Jun 05
30 DAY FED F...
Mar 27
@FF7H
96.540
0.055
96.595
s
2:01P Jun 05
30 DAY FED F...
Apr 27
@FF7J
96.500
0.055
96.555
s
2:01P Jun 05
30 DAY FED F...
May 27
@FF7K
96.475
0.055
96.530
s
2:01P Jun 05
30 DAY FED F...
Jun 27
@FF7M
96.455
0.055
96.510
s
2:01P Jun 05
30 DAY FED F...
Jul 27
@FF7N
96.435
0.055
96.490
s
2:01P Jun 05
30 DAY FED F...
Aug 27
@FF7Q
96.355
0.055
96.410
s
2:01P Jun 05
30 DAY FED F...
Sep 27
@FF7U
96.355
0.055
96.410
s
2:01P Jun 05
30 DAY FED F...
Oct 27
@FF7V
96.350
0.055
96.405
s
2:01P Jun 05
30 DAY FED F...
Nov 27
@FF7X
96.330
0.055
96.385
s
2:01P Jun 05
30 DAY FED F...
Dec 27
@FF7Z
96.310
0.055
96.365
s
2:01P Jun 05
30 DAY FED F...
Jan 28
@FF8F
96.295
0.055
96.350
s
2:01P Jun 05
30 DAY FED F...
Feb 28
@FF8G
96.280
0.055
96.335
s
2:01P Jun 05
30 DAY FED F...
Mar 28
@FF8H
96.265
0.055
96.320
s
2:01P Jun 05
30 DAY FED F...
Apr 28
@FF8J
96.225
0.055
96.280
s
2:01P Jun 05
30 DAY FED F...
May 28
@FF8K
96.200
0.055
96.255
s
2:01P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF3M)
Exchange:
CBOT
Last Trade:
94.8875
Change:
0.0075
Bid:
94.8850
Ask:
94.8875
Today's High:
94.8950
Today's Low:
94.8725
Volume:
43,159
Open:
94.8775
Settle:
94.8825
s
Prev:
94.8750
Contract High:
Contract Low:
Updated:
Jun-05-2023
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Did Wet Spring in Upper Midwest Cause More Prevented Planting Acres?
Editorial Staff
–
Posted at Monday, June 5, 2023 9:43AM CDT
@FF3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.