Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 23 @US3Z  116'14  116'21  116'29  116'21  116'27  0'13  116'14  6:08P Nov 30
US TREASURY ... Mar 24 @US4H  116'14  116'23  116'29  116'22  116'27  0'13  116'14  6:22P Nov 30
US TREASURY ... Jun 24 @US4M  116'21        116'15    116'21   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US3Z)
Exchange:  CBOT
Last Trade:  116'27
Change:  0'13
Bid:  116'27
Ask:  116'29
Today's High:  116'29
Today's Low:  116'21
Volume:  17,839
Open:  116'21
Settle:  116'14
Prev:  116'14
Contract High: 
Contract Low: 
Updated:  Nov-30-2023
6:08:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@US3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN