Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 23 @US3M  127'22  127'16  127'31  126'18  127'23  0'01  127'22  3:28P Jun 05
US TREASURY ... Sep 23 @US3U  127'30  127'26  128'08  126'25  127'29  -0'01  127'29  3:29P Jun 05
US TREASURY ... Dec 23 @US3Z  127'31  127'14  127'28  127'14  127'24  -0'01  127'30  2:00P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3M)
Exchange:  CBOT
Last Trade:  127'23
Change:  0'01
Bid:  127'21
Ask:  127'23
Today's High:  127'31
Today's Low:  126'18
Volume:  1,494
Open:  127'16
Settle:  127'22
Prev:  127'22
Contract High: 
Contract Low: 
Updated:  Jun-05-2023
3:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Did Wet Spring in Upper Midwest Cause More Prevented Planting Acres?
Editorial Staff – 
Posted at Monday, June 5, 2023 9:43AM CDT
@US3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN