Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 23 @FV3M  108'02.3  107'31.3  108'09.8  107'23.5  108'05.3  0'03.0  108'04.3  2:39P Jun 05
5 YR US TREA... Sep 23 @FV3U  108'20.0  108'17.5  108'27.5  108'08.5  108'21.3  0'01.3  108'21.5  2:47P Jun 05
5 YR US TREA... Dec 23 @FV3Z  109'09.5          0'01.5  109'11.0  2:00P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3M)
Exchange:  CBOT
Last Trade:  108'05.3
Change:  0'03.0
Bid:  108'03.8
Ask:  108'04.3
Today's High:  108'09.8
Today's Low:  107'23.5
Volume:  4,484
Open:  107'31.3
Settle:  108'04.3
Prev:  108'02.3
Contract High: 
Contract Low: 
Updated:  Jun-05-2023
2:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Did Wet Spring in Upper Midwest Cause More Prevented Planting Acres?
Editorial Staff – 
Posted at Monday, June 5, 2023 9:43AM CDT
@FV3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN