Home Page
Hours of Operation
Directions
Contact Us
DTN
DTN Ag Headlines
DTN Soybean Rust
Headline News
Portfolio
Farm Life
Weather
Home Page
Cash Bids
Futures Markets
Markets Page
Discount Schedule
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 23
@NQ3M
14575.25
14577.00
14694.75
14512.75
14591.00
15.75
14588.75
3:42P Jun 05
E-MINI NASDA...
Sep 23
@NQ3U
14749.00
14767.00
14869.50
14684.50
14765.50
16.50
14763.50
3:39P Jun 05
E-MINI NASDA...
Dec 23
@NQ3Z
14925.25
14917.25
15044.00
14906.75
14949.50
24.25
14939.75
3:28P Jun 05
E-MINI NASDA...
Mar 24
@NQ4H
15105.00
14914.50
14.00
15119.00
3:00P Jun 05
E-MINI NASDA...
Jun 24
@NQ4M
15258.00
14.00
15272.00
3:00P Jun 05
E-MINI NASDA...
Dec 24
@NQ4Z
15509.00
14.00
15523.00
3:00P Jun 05
E-MINI NASDA...
Dec 25
@NQ5Z
15809.00
14.00
15823.00
3:00P Jun 05
E-MINI NASDA...
Dec 26
@NQ6Z
16149.00
14.00
16163.00
3:00P Jun 05
E-MINI NASDA...
Dec 27
@NQ7Z
16499.00
14.00
16513.00
3:00P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3M)
Exchange:
CME
Last Trade:
14590.75
Change:
15.50
Bid:
14590.50
Ask:
14591.00
Today's High:
14694.75
Today's Low:
14512.75
Volume:
605,004
Open:
14577.00
Settle:
14588.75
Prev:
14575.25
Contract High:
Contract Low:
Updated:
Jun-05-2023
3:43:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Did Wet Spring in Upper Midwest Cause More Prevented Planting Acres?
Editorial Staff
–
Posted at Monday, June 5, 2023 9:43AM CDT
@NQ3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.