Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 23 @NQ3M  14575.25  14577.00  14694.75  14512.75  14591.00  15.75  14588.75  3:42P Jun 05
E-MINI NASDA... Sep 23 @NQ3U  14749.00  14767.00  14869.50  14684.50  14765.50  16.50  14763.50  3:39P Jun 05
E-MINI NASDA... Dec 23 @NQ3Z  14925.25  14917.25  15044.00  14906.75  14949.50  24.25  14939.75  3:28P Jun 05
E-MINI NASDA... Mar 24 @NQ4H  15105.00        14914.50  14.00  15119.00  3:00P Jun 05
E-MINI NASDA... Jun 24 @NQ4M  15258.00          14.00  15272.00  3:00P Jun 05
E-MINI NASDA... Dec 24 @NQ4Z  15509.00          14.00  15523.00  3:00P Jun 05
E-MINI NASDA... Dec 25 @NQ5Z  15809.00          14.00  15823.00  3:00P Jun 05
E-MINI NASDA... Dec 26 @NQ6Z  16149.00          14.00  16163.00  3:00P Jun 05
E-MINI NASDA... Dec 27 @NQ7Z  16499.00          14.00  16513.00  3:00P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3M)
Exchange:  CME
Last Trade:  14590.75
Change:  15.50
Bid:  14590.50
Ask:  14591.00
Today's High:  14694.75
Today's Low:  14512.75
Volume:  605,004
Open:  14577.00
Settle:  14588.75
Prev:  14575.25
Contract High: 
Contract Low: 
Updated:  Jun-05-2023
3:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Did Wet Spring in Upper Midwest Cause More Prevented Planting Acres?
Editorial Staff – 
Posted at Monday, June 5, 2023 9:43AM CDT
@NQ3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN