Home Page
Hours of Operation
Directions
Contact Us
DTN
DTN Ag Headlines
DTN Soybean Rust
Headline News
Portfolio
Farm Life
Weather
Home Page
Cash Bids
Futures Markets
Markets Page
Discount Schedule
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Jul 23
@W3N
619'0
621'4
631'4
615'4
624'2
5'0
624'0
s
1:19P Jun 05
WHEAT
Sep 23
@W3U
632'2
633'0
643'4
628'2
636'2
4'0
636'2
s
1:19P Jun 05
WHEAT
Dec 23
@W3Z
652'0
652'0
663'0
647'6
655'4
3'4
655'4
s
1:19P Jun 05
WHEAT
Mar 24
@W4H
667'4
668'6
677'6
663'6
671'4
3'6
671'2
s
1:19P Jun 05
WHEAT
May 24
@W4K
676'2
680'4
686'2
672'2
680'2
4'0
680'2
s
1:16P Jun 05
WHEAT
Jul 24
@W4N
682'4
681'6
692'0
678'2
686'6
4'0
686'4
s
1:19P Jun 05
WHEAT
Sep 24
@W4U
692'4
697'4
697'4
690'2
697'0
3'6
696'2
s
1:15P Jun 05
WHEAT
Dec 24
@W4Z
704'6
704'4
712'6
699'6
706'2
3'0
707'6
s
1:15P Jun 05
WHEAT
Mar 25
@W5H
713'4
720'0
720'0
706'4
714'0
2'6
716'2
s
1:15P Jun 05
WHEAT
May 25
@W5K
716'6
694'0
2'0
718'6
s
1:15P Jun 05
WHEAT
Jul 25
@W5N
699'2
675'0
0'2
699'4
s
1:15P Jun 05
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Jul 23
@KW3N
812'2
812'6
830'6
810'4
820'0
10'0
822'2
s
1:19P Jun 05
HARD RED WIN...
Sep 23
@KW3U
807'2
808'0
825'4
804'6
815'0
9'2
816'4
s
1:19P Jun 05
HARD RED WIN...
Dec 23
@KW3Z
803'4
804'2
821'2
801'0
810'2
9'0
812'4
s
1:19P Jun 05
HARD RED WIN...
Mar 24
@KW4H
799'2
806'0
816'6
795'2
807'0
8'0
807'2
s
1:15P Jun 05
HARD RED WIN...
May 24
@KW4K
793'4
799'4
809'2
788'6
800'0
7'6
801'2
s
1:19P Jun 05
HARD RED WIN...
Jul 24
@KW4N
778'6
780'6
794'4
778'4
778'6
4'0
782'6
s
1:19P Jun 05
HARD RED WIN...
Sep 24
@KW4U
776'0
789'0
789'0
777'2
778'2
4'0
780'0
s
1:15P Jun 05
HARD RED WIN...
Dec 24
@KW4Z
778'6
782'2
784'0
782'2
784'0
5'0
783'6
s
1:15P Jun 05
HARD RED WIN...
Mar 25
@KW5H
772'4
759'0
4'4
777'0
s
1:15P Jun 05
HARD RED WIN...
May 25
@KW5K
747'6
4'4
752'2
s
1:15P Jun 05
HARD RED WIN...
Jul 25
@KW5N
723'6
730'0
730'0
730'0
730'0
4'2
728'0
s
1:15P Jun 05
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Jul 23
@MW3N
807'6
805'6
823'0
805'4
820'2
12'4
820'2
s
1:50P Jun 05
HARD RED SPR...
Sep 23
@MW3U
805'6
807'0
823'2
806'6
822'0
16'4
822'2
s
1:50P Jun 05
HARD RED SPR...
Dec 23
@MW3Z
812'0
807'4
828'0
807'4
822'6
15'0
827'0
s
1:50P Jun 05
HARD RED SPR...
Mar 24
@MW4H
819'2
827'6
834'2
821'4
832'4
13'4
832'6
s
1:50P Jun 05
HARD RED SPR...
May 24
@MW4K
819'4
829'6
829'6
829'6
829'6
12'2
831'6
s
1:50P Jun 05
HARD RED SPR...
Jul 24
@MW4N
810'6
789'0
7'6
818'4
s
1:50P Jun 05
HARD RED SPR...
Sep 24
@MW4U
780'4
790'0
791'0
790'0
791'0
12'2
792'6
s
1:50P Jun 05
HARD RED SPR...
Dec 24
@MW4Z
780'0
785'6
790'6
785'6
790'6
3'0
783'0
s
1:50P Jun 05
HARD RED SPR...
Mar 25
@MW5H
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W3N)
Exchange:
CBOT
Last Trade:
624'2
Change:
5'0
Bid:
623'6
Ask:
623'6
Today's High:
631'4
Today's Low:
615'4
Volume:
66,818
Open:
621'4
Settle:
624'0
s
Prev:
619'0
Contract High:
Contract Low:
Updated:
Jun-05-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Did Wet Spring in Upper Midwest Cause More Prevented Planting Acres?
Editorial Staff
–
Posted at Monday, June 5, 2023 9:43AM CDT
@W3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.