Home Page
Hours of Operation
Directions
Contact Us
DTN
DTN Ag Headlines
DTN Soybean Rust
Headline News
Portfolio
Farm Life
Weather
Home Page
Cash Bids
Futures Markets
Markets Page
Discount Schedule
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Dec 23
@W3Z
556'0
557'4
570'2
555'4
570'2
14'2
570'2
s
1:15P Nov 30
WHEAT
Mar 24
@W4H
585'6
585'6
599'0
582'0
599'0
12'2
598'0
s
1:19P Nov 30
WHEAT
May 24
@W4K
600'6
601'0
613'4
596'4
613'4
12'0
612'6
s
1:19P Nov 30
WHEAT
Jul 24
@W4N
613'4
613'4
625'2
608'2
625'2
11'2
624'6
s
1:19P Nov 30
WHEAT
Sep 24
@W4U
627'4
627'0
639'0
621'6
638'6
11'2
638'6
s
1:19P Nov 30
WHEAT
Dec 24
@W4Z
643'6
643'2
655'0
638'0
654'6
11'0
654'6
s
1:15P Nov 30
WHEAT
Mar 25
@W5H
656'6
655'0
667'4
650'6
667'4
10'4
667'2
s
1:15P Nov 30
WHEAT
May 25
@W5K
662'0
657'4
10'2
672'2
s
1:15P Nov 30
WHEAT
Jul 25
@W5N
659'4
659'2
659'2
659'2
659'2
9'6
669'2
s
1:15P Nov 30
WHEAT
Sep 25
@W5U
666'6
9'6
676'4
s
1:15P Nov 30
WHEAT
Dec 25
@W5Z
673'6
669'0
9'6
683'4
s
1:15P Nov 30
WHEAT
Mar 26
@W6H
680'4
9'6
690'2
s
1:15P Nov 30
WHEAT
May 26
@W6K
680'6
9'6
690'4
s
1:15P Nov 30
WHEAT
Jul 26
@W6N
641'6
734'0
2'0
643'6
s
1:15P Nov 30
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Dec 23
@KW3Z
640'0
635'2
645'0
631'2
642'4
3'2
643'2
s
1:15P Nov 30
HARD RED WIN...
Mar 24
@KW4H
634'2
634'0
646'2
629'2
644'0
8'6
643'0
s
1:19P Nov 30
HARD RED WIN...
May 24
@KW4K
639'2
639'2
650'0
634'6
648'4
8'2
647'4
s
1:19P Nov 30
HARD RED WIN...
Jul 24
@KW4N
644'2
644'2
654'2
639'6
653'2
8'2
652'4
s
1:19P Nov 30
HARD RED WIN...
Sep 24
@KW4U
655'2
655'4
665'0
651'0
664'4
8'6
664'0
s
1:16P Nov 30
HARD RED WIN...
Dec 24
@KW4Z
669'2
669'4
678'6
665'2
678'0
9'0
678'2
s
1:15P Nov 30
HARD RED WIN...
Mar 25
@KW5H
677'0
673'2
684'4
673'2
684'2
8'2
685'2
s
1:15P Nov 30
HARD RED WIN...
May 25
@KW5K
679'0
724'0
7'6
686'6
s
1:15P Nov 30
HARD RED WIN...
Jul 25
@KW5N
674'2
683'0
683'0
683'0
683'0
6'4
680'6
s
1:15P Nov 30
HARD RED WIN...
Sep 25
@KW5U
662'6
700'0
6'4
669'2
s
1:15P Nov 30
HARD RED WIN...
Dec 25
@KW5Z
682'2
718'0
6'4
688'6
s
1:15P Nov 30
HARD RED WIN...
Mar 26
@KW6H
678'6
6'4
685'2
s
1:15P Nov 30
HARD RED WIN...
May 26
@KW6K
695'6
6'4
702'2
s
1:15P Nov 30
HARD RED WIN...
Jul 26
@KW6N
650'2
688'0
0'2
650'4
s
1:15P Nov 30
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Dec 23
@MW3Z
696'6
695'2
702'0
694'4
702'0
5'6
702'4
s
1:31P Nov 30
HARD RED SPR...
Mar 24
@MW4H
725'2
722'4
732'4
721'4
731'0
4'2
729'4
s
1:31P Nov 30
HARD RED SPR...
May 24
@MW4K
735'0
733'4
742'2
733'2
741'0
4'2
739'2
s
1:31P Nov 30
HARD RED SPR...
Jul 24
@MW4N
745'2
744'4
751'4
742'0
751'4
3'4
748'6
s
1:31P Nov 30
HARD RED SPR...
Sep 24
@MW4U
754'4
757'0
759'0
752'4
757'6
2'6
757'2
s
1:31P Nov 30
HARD RED SPR...
Dec 24
@MW4Z
767'2
769'0
770'6
762'0
768'0
1'2
768'4
s
1:31P Nov 30
HARD RED SPR...
Mar 25
@MW5H
772'2
771'6
771'6
771'6
771'6
-0'4
771'6
s
1:31P Nov 30
HARD RED SPR...
May 25
@MW5K
778'6
818'0
-1'4
777'2
s
1:31P Nov 30
HARD RED SPR...
Sep 25
@MW5U
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W3Z)
Exchange:
CBOT
Last Trade:
570'2
Change:
14'2
Bid:
546'6
Ask:
590'0
Today's High:
570'2
Today's Low:
555'4
Volume:
1,556
Open:
557'4
Settle:
570'2
s
Prev:
556'0
Contract High:
Contract Low:
Updated:
Nov-30-2023
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff
–
Posted at Friday, November 24, 2023 10:05AM CST
@W3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.