Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 23 @RR3N  17690  17690  18075  17630  17920  245  17935s  1:19P Jun 05
ROUGH RICE  Sep 23 @RR3U  15035  15035  15195  14965  15190  125  15160s  1:19P Jun 05
ROUGH RICE  Nov 23 @RR3X  15155  15250  15250  15250  15250  125  15280s  1:15P Jun 05
ROUGH RICE  Jan 24 @RR4F  15240  15250  15250  15250  15250  180  15420s  1:15P Jun 05
ROUGH RICE  Mar 24 @RR4H  15420          180  15600s  1:15P Jun 05
ROUGH RICE  May 24 @RR4K  15670        16180  180  15850s  1:15P Jun 05
ROUGH RICE  Jul 24 @RR4N  15920          180  16100s  1:15P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3N)
Exchange:  CBOT
Last Trade:  17920
Change:  245
Bid:  17800
Ask:  17940
Today's High:  18075
Today's Low:  17630
Volume:  616
Open:  17690
Settle:  17935s
Prev:  17690
Contract High: 
Contract Low: 
Updated:  Jun-05-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Did Wet Spring in Upper Midwest Cause More Prevented Planting Acres?
Editorial Staff – 
Posted at Monday, June 5, 2023 9:43AM CDT
@RR3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN