Home Page
Hours of Operation
Directions
Contact Us
DTN
DTN Ag Headlines
DTN Soybean Rust
Headline News
Portfolio
Farm Life
Weather
Home Page
Cash Bids
Futures Markets
Markets Page
Discount Schedule
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jul 23
@RR3N
17690
17690
18075
17630
17920
245
17935
s
1:19P Jun 05
ROUGH RICE
Sep 23
@RR3U
15035
15035
15195
14965
15190
125
15160
s
1:19P Jun 05
ROUGH RICE
Nov 23
@RR3X
15155
15250
15250
15250
15250
125
15280
s
1:15P Jun 05
ROUGH RICE
Jan 24
@RR4F
15240
15250
15250
15250
15250
180
15420
s
1:15P Jun 05
ROUGH RICE
Mar 24
@RR4H
15420
180
15600
s
1:15P Jun 05
ROUGH RICE
May 24
@RR4K
15670
16180
180
15850
s
1:15P Jun 05
ROUGH RICE
Jul 24
@RR4N
15920
180
16100
s
1:15P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3N)
Exchange:
CBOT
Last Trade:
17920
Change:
245
Bid:
17800
Ask:
17940
Today's High:
18075
Today's Low:
17630
Volume:
616
Open:
17690
Settle:
17935
s
Prev:
17690
Contract High:
Contract Low:
Updated:
Jun-05-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Did Wet Spring in Upper Midwest Cause More Prevented Planting Acres?
Editorial Staff
–
Posted at Monday, June 5, 2023 9:43AM CDT
@RR3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.