Home Page
Hours of Operation
Directions
Contact Us
DTN
DTN Ag Headlines
DTN Soybean Rust
Headline News
Portfolio
Farm Life
Weather
Home Page
Cash Bids
Futures Markets
Markets Page
Discount Schedule
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jan 24
@RR4F
17410
17395
17575
17285
17375
-65
17345
s
1:19P Nov 30
ROUGH RICE
Mar 24
@RR4H
17660
17670
17775
17535
17535
-65
17595
s
1:15P Nov 30
ROUGH RICE
May 24
@RR4K
17885
17855
17855
17790
17790
-150
17735
s
1:15P Nov 30
ROUGH RICE
Jul 24
@RR4N
17870
17900
5.0
17875
s
1:15P Nov 30
ROUGH RICE
Sep 24
@RR4U
15515
15555
15555
15555
15555
0
15515
s
1:15P Nov 30
ROUGH RICE
Nov 24
@RR4X
15500
0
15500
s
1:15P Nov 30
ROUGH RICE
Jan 25
@RR5F
15500
0
15500
s
1:15P Nov 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4F)
Exchange:
CBOT
Last Trade:
17375
Change:
- 65
Bid:
17260
Ask:
17375
Today's High:
17575
Today's Low:
17285
Volume:
663
Open:
17395
Settle:
17345
s
Prev:
17410
Contract High:
Contract Low:
Updated:
Nov-30-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff
–
Posted at Friday, November 24, 2023 10:05AM CST
@RR4F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.