Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 24 @RR4F  17410  17395  17575  17285  17375  -65  17345s  1:19P Nov 30
ROUGH RICE  Mar 24 @RR4H  17660  17670  17775  17535  17535  -65  17595s  1:15P Nov 30
ROUGH RICE  May 24 @RR4K  17885  17855  17855  17790  17790  -150  17735s  1:15P Nov 30
ROUGH RICE  Jul 24 @RR4N  17870        17900  5.0  17875s  1:15P Nov 30
ROUGH RICE  Sep 24 @RR4U  15515  15555  15555  15555  15555  0  15515s  1:15P Nov 30
ROUGH RICE  Nov 24 @RR4X  15500          0  15500s  1:15P Nov 30
ROUGH RICE  Jan 25 @RR5F  15500          0  15500s  1:15P Nov 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4F)
Exchange:  CBOT
Last Trade:  17375
Change:  - 65
Bid:  17260
Ask:  17375
Today's High:  17575
Today's Low:  17285
Volume:  663
Open:  17395
Settle:  17345s
Prev:  17410
Contract High: 
Contract Low: 
Updated:  Nov-30-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@RR4F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN