Home Page
Hours of Operation
Directions
Contact Us
DTN
DTN Ag Headlines
DTN Soybean Rust
Headline News
Portfolio
Farm Life
Weather
Home Page
Cash Bids
Futures Markets
Markets Page
Discount Schedule
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Dec
462'6
449'6
460'4
12'0
Mar
484'4
475'0
482'4
7'0
May
496'2
487'0
494'4
6'4
Jul
505'2
496'6
503'6
6'0
Sep
506'6
499'4
506'0
5'4
Dec
512'6
505'2
511'6
4'4
Mar
523'0
516'2
522'2
4'2
May
528'0
525'0
527'2
4'2
Jul
528'6
522'2
528'2
4'4
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jan
1351'4
1339'2
1343'0
-4'2
Mar
1369'6
1357'6
1362'2
-3'2
May
1382'0
1370'6
1375'2
-3'4
Jul
1386'4
1375'4
1380'4
-3'0
Aug
1362'0
1352'2
1357'6
-2'0
Sep
1313'0
1304'4
1311'4
0'0
Nov
1294'4
1284'6
1292'2
1'4
Jan
1300'6
1291'6
1299'4
1'0
Mar
1292'6
1284'6
1292'2
1'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Dec
570'2
555'4
570'2
14'2
Mar
599'0
582'0
599'0
12'2
May
613'4
596'4
613'4
12'0
Jul
625'2
608'2
625'2
11'2
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Dec
645'0
631'2
642'4
3'2
Mar
646'2
629'2
644'0
8'6
May
650'0
634'6
648'4
8'2
Jul
654'2
639'6
653'2
8'2
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Dec
702'0
694'4
702'0
5'6
Mar
732'4
721'4
731'0
4'2
May
742'2
733'2
741'0
4'2
Jul
751'4
742'0
751'4
3'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Dec
4496
4400
4405
- 21
Jan
4290
4206
4238
- 30
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Dec
53.20
52.03
52.35
-0.39
Jan
53.32
52.01
52.34
-0.38
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Dec
172.350
169.100
170.925
- 1.025
Feb
173.675
170.125
171.825
- 1.650
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Jan
222.650
217.075
219.900
- 2.250
Mar
224.625
219.225
222.350
- 1.700
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Dec
69.400
68.675
68.800
-0.200
Feb
71.625
69.750
71.525
1.375
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Dec
Jan
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Dec
Mar
May
Jul
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff
–
Posted at Friday, November 24, 2023 10:05AM CST
Copyright DTN. All rights reserved.
Disclaimer
.