Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 614'0 595'0 597'0 -11'4
Sep 542'0 529'0 530'2 -5'2
Dec 548'0 535'2 537'2 -4'2
Mar 556'6 545'0 546'6 -3'2
May 562'0 550'4 551'4 -2'6
Jul 564'0 552'2 554'2 -2'4
Sep 524'4 516'2 517'4 -3'2
Dec 518'2 508'6 511'2 -4'2
Mar 525'0 520'0 520'0 -4'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1361'4 1343'4 1349'0 -2'4
Aug 1272'4 1255'0 1259'6 -1'4
Sep 1203'0 1184'4 1187'4 -3'6
Nov 1195'0 1176'2 1178'6 -4'0
Jan 1203'6 1185'4 1188'0 -4'2
Mar 1202'0 1185'2 1188'0 -4'0
May 1204'2 1190'0 1192'0 -3'4
Jul 1208'4 1193'4 1196'6 -2'6
Aug 1160'2 -3'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 631'4 615'4 624'2 5'0
Sep 643'4 628'2 636'2 4'0
Dec 663'0 647'6 655'4 3'4
Mar 677'6 663'6 671'4 3'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 830'6 810'4 820'0 10'0
Sep 825'4 804'6 815'0 9'2
Dec 821'2 801'0 810'2 9'0
Mar 816'6 795'2 807'0 8'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 823'0 805'4 820'2 12'4
Sep 823'2 806'6 822'0 16'4
Dec 828'0 807'4 822'6 15'0
Mar 834'2 821'4 832'4 13'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4023 3972 4011 34
Aug 3964 3920 3945 25
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 49.89 48.63 49.06 -0.24
Aug 49.88 48.69 49.00 -0.28
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 178.175 176.525 177.150 0.725
Aug 174.425 172.650 173.300 0.375
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 243.075 241.025 242.750 0.700
Sep 246.100 244.325 245.800 0.625
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 86.050 84.825 85.325 -1.400
Jul 85.000 82.325 84.225 -0.500
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun
Jul
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Did Wet Spring in Upper Midwest Cause More Prevented Planting Acres?
Editorial Staff – 
Posted at Monday, June 5, 2023 9:43AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN