Home Page
Hours of Operation
Directions
Contact Us
DTN
DTN Ag Headlines
DTN Soybean Rust
Headline News
Portfolio
Farm Life
Weather
Home Page
Cash Bids
Futures Markets
Markets Page
Discount Schedule
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
614'0
595'0
597'0
-11'4
Sep
542'0
529'0
530'2
-5'2
Dec
548'0
535'2
537'2
-4'2
Mar
556'6
545'0
546'6
-3'2
May
562'0
550'4
551'4
-2'6
Jul
564'0
552'2
554'2
-2'4
Sep
524'4
516'2
517'4
-3'2
Dec
518'2
508'6
511'2
-4'2
Mar
525'0
520'0
520'0
-4'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1361'4
1343'4
1349'0
-2'4
Aug
1272'4
1255'0
1259'6
-1'4
Sep
1203'0
1184'4
1187'4
-3'6
Nov
1195'0
1176'2
1178'6
-4'0
Jan
1203'6
1185'4
1188'0
-4'2
Mar
1202'0
1185'2
1188'0
-4'0
May
1204'2
1190'0
1192'0
-3'4
Jul
1208'4
1193'4
1196'6
-2'6
Aug
1160'2
-3'6
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
631'4
615'4
624'2
5'0
Sep
643'4
628'2
636'2
4'0
Dec
663'0
647'6
655'4
3'4
Mar
677'6
663'6
671'4
3'6
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Jul
830'6
810'4
820'0
10'0
Sep
825'4
804'6
815'0
9'2
Dec
821'2
801'0
810'2
9'0
Mar
816'6
795'2
807'0
8'0
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Jul
823'0
805'4
820'2
12'4
Sep
823'2
806'6
822'0
16'4
Dec
828'0
807'4
822'6
15'0
Mar
834'2
821'4
832'4
13'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Jul
4023
3972
4011
34
Aug
3964
3920
3945
25
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Jul
49.89
48.63
49.06
-0.24
Aug
49.88
48.69
49.00
-0.28
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
178.175
176.525
177.150
0.725
Aug
174.425
172.650
173.300
0.375
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Aug
243.075
241.025
242.750
0.700
Sep
246.100
244.325
245.800
0.625
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jun
86.050
84.825
85.325
-1.400
Jul
85.000
82.325
84.225
-0.500
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Jun
Jul
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Jul
Oct
Dec
Mar
DTN Market Matters Blog
Did Wet Spring in Upper Midwest Cause More Prevented Planting Acres?
Editorial Staff
–
Posted at Monday, June 5, 2023 9:43AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.