 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
614'0 |
595'0 |
597'0 |
-11'4 |
|
|
Sep
|
542'0 |
529'0 |
530'2 |
-5'2 |
|
|
Dec
|
548'0 |
535'2 |
537'2 |
-4'2 |
|
|
Mar
|
556'6 |
545'0 |
546'6 |
-3'2 |
|
|
May
|
562'0 |
550'4 |
551'4 |
-2'6 |
|
|
Jul
|
564'0 |
552'2 |
554'2 |
-2'4 |
|
|
Sep
|
524'4 |
516'2 |
517'4 |
-3'2 |
|
|
Dec
|
518'2 |
508'6 |
511'2 |
-4'2 |
|
|
Mar
|
525'0 |
520'0 |
520'0 |
-4'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1361'4 |
1343'4 |
1349'0 |
-2'4 |
|
|
Aug
|
1272'4 |
1255'0 |
1259'6 |
-1'4 |
|
|
Sep
|
1203'0 |
1184'4 |
1187'4 |
-3'6 |
|
|
Nov
|
1195'0 |
1176'2 |
1178'6 |
-4'0 |
|
|
Jan
|
1203'6 |
1185'4 |
1188'0 |
-4'2 |
|
|
Mar
|
1202'0 |
1185'2 |
1188'0 |
-4'0 |
|
|
May
|
1204'2 |
1190'0 |
1192'0 |
-3'4 |
|
|
Jul
|
1208'4 |
1193'4 |
1196'6 |
-2'6 |
|
|
Aug
|
|
|
1160'2 |
-3'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
-14'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
-3'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
631'4 |
615'4 |
624'2 |
5'0 |
|
|
Sep
|
643'4 |
628'2 |
636'2 |
4'0 |
|
|
Dec
|
663'0 |
647'6 |
655'4 |
3'4 |
|
|
Mar
|
677'6 |
663'6 |
671'4 |
3'6 |
|
|
May
|
686'2 |
672'2 |
680'2 |
4'0 |
|
|
Jul
|
692'0 |
678'2 |
686'6 |
4'0 |
|
|
Sep
|
697'4 |
690'2 |
697'0 |
3'6 |
|
|
Dec
|
712'6 |
699'6 |
706'2 |
3'0 |
|
|
Mar
|
720'0 |
706'4 |
714'0 |
2'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
830'6 |
810'4 |
820'0 |
10'0 |
|
|
Sep
|
825'4 |
804'6 |
815'0 |
9'2 |
|
|
Dec
|
821'2 |
801'0 |
810'2 |
9'0 |
|
|
Mar
|
816'6 |
795'2 |
807'0 |
8'0 |
|
|
May
|
809'2 |
788'6 |
800'0 |
7'6 |
|
|
Jul
|
794'4 |
778'4 |
778'6 |
4'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
823'0 |
805'4 |
820'2 |
12'4 |
|
|
Sep
|
823'2 |
806'6 |
822'0 |
16'4 |
|
|
Dec
|
828'0 |
807'4 |
822'6 |
15'0 |
|
|
Mar
|
834'2 |
821'4 |
832'4 |
13'4 |
|
|
May
|
829'6 |
829'6 |
829'6 |
12'2 |
|
|
Jul
|
|
|
789'0 |
7'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
12'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
8'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
6'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
49.89 |
48.63 |
49.06 |
-0.24 |
|
|
Aug
|
49.88 |
48.69 |
49.00 |
-0.28 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
4023 |
3972 |
4011 |
34 |
|
|
Aug
|
3964 |
3920 |
3945 |
25 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
344'4 |
335'6 |
343'2 |
5'4 |
|
|
Sep
|
348'4 |
344'2 |
347'4 |
4'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog