Home Page
Hours of Operation
Directions
Contact Us
DTN
DTN Ag Headlines
DTN Soybean Rust
Headline News
Portfolio
Farm Life
Weather
Home Page
Cash Bids
Futures Markets
Markets Page
Discount Schedule
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Dec
172.350
169.100
170.925
- 1.025
Feb
173.675
170.125
171.825
- 1.650
Apr
176.350
172.775
174.375
- 1.500
Jun
171.675
168.475
170.150
- 1.350
Aug
171.600
168.475
170.275
- 1.075
Oct
176.100
173.250
175.000
- 0.950
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Dec
69.400
68.675
68.800
-0.200
Feb
71.625
69.750
71.525
1.375
Apr
77.500
76.125
77.450
0.875
May
84.475
83.675
84.350
0.600
Jun
92.875
91.725
92.550
0.350
Jul
94.700
93.750
94.650
0.450
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Jan
222.650
217.075
219.900
- 2.250
Mar
224.625
219.225
222.350
- 1.700
Apr
228.550
223.125
226.400
- 1.650
May
231.950
226.650
230.225
- 1.625
Aug
246.500
241.000
244.025
- 1.850
Sep
246.775
243.700
246.575
- 1.750
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Dec
69.400
68.675
68.800
-0.200
Feb
71.625
69.750
71.525
1.375
Apr
77.500
76.125
77.450
0.875
May
84.475
83.675
84.350
0.600
Jun
92.875
91.725
92.550
0.350
Jul
94.700
93.750
94.650
0.450
Dec
69.400
68.675
68.800
-0.200
Feb
71.625
69.750
71.525
1.375
Apr
77.500
76.125
77.450
0.875
May
84.475
83.675
84.350
0.600
Jun
92.875
91.725
92.550
0.350
Jul
94.700
93.750
94.650
0.450
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Dec
16.13
Jan
16.24
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff
–
Posted at Friday, November 24, 2023 10:05AM CST
Copyright DTN. All rights reserved.
Disclaimer
.