Home Page
Hours of Operation
Directions
Contact Us
DTN
DTN Ag Headlines
DTN Soybean Rust
Headline News
Portfolio
Farm Life
Weather
Home Page
Cash Bids
Futures Markets
Markets Page
Discount Schedule
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
178.175
176.525
177.150
0.725
Aug
174.425
172.650
173.300
0.375
Oct
177.200
175.725
176.425
0.325
Dec
180.250
178.900
179.625
0.425
Feb
183.775
182.625
183.300
0.525
Apr
186.700
185.550
186.125
0.400
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jun
86.050
84.825
85.325
-1.400
Jul
85.000
82.325
84.225
-0.500
Aug
82.250
80.025
81.675
-0.675
Oct
76.525
74.250
76.325
0.575
Dec
74.350
72.250
74.275
0.875
Feb
79.925
77.700
79.925
1.100
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Aug
243.075
241.025
242.750
0.700
Sep
246.100
244.325
245.800
0.625
Oct
248.000
246.450
247.850
0.650
Nov
248.700
247.300
248.600
0.700
Jan
247.925
246.500
247.850
0.775
Mar
248.250
247.200
248.250
0.650
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jun
86.050
84.825
85.325
-1.400
Jul
85.000
82.325
84.225
-0.500
Aug
82.250
80.025
81.675
-0.675
Oct
76.525
74.250
76.325
0.575
Dec
74.350
72.250
74.275
0.875
Feb
79.925
77.700
79.925
1.100
Jun
86.050
84.825
85.325
-1.400
Jul
85.000
82.325
84.225
-0.500
Aug
82.250
80.025
81.675
-0.675
Oct
76.525
74.250
76.325
0.575
Dec
74.350
72.250
74.275
0.875
Feb
79.925
77.700
79.925
1.100
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Jun
15.38
15.13
15.17
-0.12
Jul
16.25
15.94
16.00
-0.14
DTN Market Matters Blog
Did Wet Spring in Upper Midwest Cause More Prevented Planting Acres?
Editorial Staff
–
Posted at Monday, June 5, 2023 9:43AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.